Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,300 | +0,43% | +0,150 | 35,300 | 35,300 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,512 | +0,31% | +0,111 | 35,512 | 35,512 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,811 | +0,59% | +0,211 | 35,811 | 35,811 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,535 | +0,28% | +0,103 | 36,535 | 36,535 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,666 | +0,21% | +0,076 | 36,666 | 36,666 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,151 | +0,21% | +0,074 | 36,151 | 36,151 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,108 | +0,24% | +0,085 | 36,108 | 36,108 | Nötr |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,216 | +0,24% | +0,084 | 35,216 | 35,216 | Nötr |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,608 | +0,25% | +0,086 | 34,608 | 34,608 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,166 | +0,26% | +0,090 | 34,166 | 34,166 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,059 | +0,28% | +0,095 | 34,059 | 34,059 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,811 | +0,27% | +0,090 | 33,811 | 33,811 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,621 | +0,26% | +0,090 | 34,621 | 34,621 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,153 | +0,23% | +0,080 | 35,153 | 35,153 | Nötr |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,679 | +0,22% | +0,080 | 35,679 | 35,679 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,672 | +0,28% | +0,099 | 35,672 | 35,672 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,852 | +0,30% | +0,108 | 35,852 | 35,852 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,385 | +0,31% | +0,108 | 35,385 | 35,385 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,155 | +0,18% | +0,058 | 33,155 | 33,155 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,870 | +0,18% | +0,058 | 31,870 | 31,870 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,163 | +0,19% | +0,058 | 31,163 | 31,163 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,565 | +0,14% | +0,044 | 30,565 | 30,565 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,466 | +0,14% | +0,044 | 30,466 | 30,466 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,656 | +0,24% | +0,073 | 30,656 | 30,656 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,462 | +0,20% | +0,062 | 31,462 | 31,462 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,052 | +0,19% | +0,062 | 32,052 | 32,052 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,565 | +0,13% | +0,043 | 32,565 | 32,565 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,866 | +0,20% | +0,065 | 32,866 | 32,866 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,092 | +0,18% | +0,059 | 33,092 | 33,092 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,621 | +0,08% | +0,026 | 32,621 | 32,621 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31,042 | +0,16% | +0,051 | 31,042 | 31,042 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,316 | −0,19% | −0,057 | 29,316 | 29,316 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,492 | +0,52% | +0,148 | 28,492 | 28,492 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,161 | −0,19% | −0,055 | 28,161 | 28,161 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,970 | +0,88% | +0,245 | 27,970 | 27,970 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,139 | +0,34% | +0,096 | 28,139 | 28,139 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,578 | +0,20% | +0,056 | 28,578 | 28,578 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,797 | +0,19% | +0,056 | 28,797 | 28,797 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,410 | +0,19% | +0,056 | 29,410 | 29,410 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,642 | +0,18% | +0,052 | 29,642 | 29,642 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,657 | +0,18% | +0,053 | 29,657 | 29,657 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,355 | +0,19% | +0,057 | 29,355 | 29,355 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,441 | +0,46% | +0,126 | 27,441 | 27,441 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,378 | +0,48% | +0,126 | 26,378 | 26,378 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,681 | +0,49% | +0,126 | 25,681 | 25,681 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,446 | +0,51% | +0,130 | 25,446 | 25,446 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,429 | +0,51% | +0,130 | 25,429 | 25,429 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,458 | +0,51% | +0,130 | 25,458 | 25,458 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,974 | +0,50% | +0,130 | 25,974 | 25,974 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,178 | +0,50% | +0,130 | 26,178 | 26,178 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,735 | +0,49% | +0,130 | 26,735 | 26,735 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,073 | +0,13% | +0,035 | 27,073 | 27,073 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,488 | +0,13% | +0,035 | 27,488 | 27,488 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,134 | +0,13% | +0,035 | 27,134 | 27,134 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,966 | +0,39% | +0,100 | 25,966 | 25,966 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,337 | +0,41% | +0,100 | 24,337 | 24,337 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,596 | +0,43% | +0,100 | 23,596 | 23,596 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,598 | +0,16% | +0,035 | 22,598 | 22,598 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,588 | +0,16% | +0,035 | 22,588 | 22,588 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,870 | +0,15% | +0,035 | 22,870 | 22,870 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,447 | +0,15% | +0,035 | 23,447 | 23,447 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,653 | +0,15% | +0,035 | 23,653 | 23,653 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,376 | +0,14% | +0,035 | 24,376 | 24,376 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,868 | +0,14% | +0,034 | 24,868 | 24,868 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,503 | +0,13% | +0,034 | 25,503 | 25,503 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,126 | +0,14% | +0,034 | 25,126 | 25,126 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,405 | +0,15% | +0,034 | 23,405 | 23,405 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,316 | +0,15% | +0,034 | 22,316 | 22,316 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,526 | +0,16% | +0,034 | 21,526 | 21,526 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,291 | +0,16% | +0,034 | 21,291 | 21,291 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,248 | +0,16% | +0,034 | 21,248 | 21,248 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,530 | +0,16% | +0,034 | 21,530 | 21,530 | Nötr |