Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,199 | +0,39% | +0,141 | 36,199 | 36,199 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,335 | +0,50% | +0,181 | 36,335 | 36,335 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,457 | +0,79% | +0,286 | 36,457 | 36,457 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,834 | +0,70% | +0,257 | 36,834 | 36,834 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,294 | +0,59% | +0,218 | 37,294 | 37,294 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,586 | +0,53% | +0,198 | 37,586 | 37,586 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,718 | +0,47% | +0,178 | 37,718 | 37,718 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,272 | +0,34% | +0,127 | 37,272 | 37,272 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,692 | +0,25% | +0,091 | 36,692 | 36,692 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,794 | +0,27% | +0,096 | 35,794 | 35,794 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,149 | +0,26% | +0,091 | 35,149 | 35,149 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,712 | +0,29% | +0,102 | 34,712 | 34,712 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,589 | +0,19% | +0,067 | 34,589 | 34,589 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,345 | +0,22% | +0,077 | 34,345 | 34,345 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,128 | +0,22% | +0,077 | 35,128 | 35,128 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,645 | +0,21% | +0,075 | 35,645 | 35,645 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,089 | +0,17% | +0,062 | 36,089 | 36,089 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,120 | +0,14% | +0,051 | 36,120 | 36,120 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,194 | +0,04% | +0,015 | 36,194 | 36,194 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,504 | +0,11% | +0,039 | 35,504 | 35,504 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,285 | +0,07% | +0,024 | 33,285 | 33,285 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,776 | +0,08% | +0,026 | 31,776 | 31,776 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,085 | +0,08% | +0,026 | 31,085 | 31,085 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,521 | +0,12% | +0,037 | 30,521 | 30,521 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,542 | +0,12% | +0,037 | 30,542 | 30,542 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,728 | +0,14% | +0,043 | 30,728 | 30,728 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,404 | +0,11% | +0,034 | 31,404 | 31,404 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,874 | +0,11% | +0,034 | 31,874 | 31,874 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,407 | +0,11% | +0,034 | 32,407 | 32,407 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,372 | −0,19% | −0,060 | 32,372 | 32,372 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,784 | −0,07% | −0,024 | 32,784 | 32,784 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,470 | −0,19% | −0,062 | 32,470 | 32,470 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,422 | +0,07% | +0,022 | 30,422 | 30,422 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,936 | +0,08% | +0,022 | 28,936 | 28,936 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,030 | +0,08% | +0,022 | 28,030 | 28,030 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,617 | +0,08% | +0,023 | 27,617 | 27,617 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,141 | +0,08% | +0,023 | 27,141 | 27,141 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,457 | +0,07% | +0,019 | 27,457 | 27,457 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,990 | +0,33% | +0,091 | 27,990 | 27,990 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,148 | +0,32% | +0,091 | 28,148 | 28,148 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,786 | +0,33% | +0,096 | 28,786 | 28,786 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,816 | +0,27% | +0,078 | 28,816 | 28,816 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,883 | +0,28% | +0,082 | 28,883 | 28,883 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,569 | +0,09% | +0,025 | 28,569 | 28,569 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,065 | −0,70% | −0,192 | 27,065 | 27,065 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,017 | −0,75% | −0,197 | 26,017 | 26,017 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,295 | −0,77% | −0,197 | 25,295 | 25,295 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,303 | +0,27% | +0,068 | 25,303 | 25,303 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,479 | +0,27% | +0,068 | 25,479 | 25,479 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,708 | +0,25% | +0,064 | 25,708 | 25,708 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,488 | +0,28% | +0,070 | 25,488 | 25,488 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,724 | +0,25% | +0,065 | 25,724 | 25,724 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,655 | +0,24% | +0,065 | 26,655 | 26,655 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,871 | +0,26% | +0,070 | 26,871 | 26,871 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,291 | +0,24% | +0,065 | 27,291 | 27,291 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,902 | +0,24% | +0,065 | 26,902 | 26,902 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,460 | +0,32% | +0,080 | 25,460 | 25,460 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,831 | +0,34% | +0,080 | 23,831 | 23,831 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,091 | +0,35% | +0,080 | 23,091 | 23,091 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,791 | +0,35% | +0,080 | 22,791 | 22,791 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,951 | +0,35% | +0,080 | 22,951 | 22,951 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,237 | +0,35% | +0,080 | 23,237 | 23,237 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,399 | +0,34% | +0,080 | 23,399 | 23,399 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,593 | +0,34% | +0,080 | 23,593 | 23,593 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,321 | +0,33% | +0,080 | 24,321 | 24,321 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,124 | +0,32% | +0,080 | 25,124 | 25,124 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,381 | +0,32% | +0,080 | 25,381 | 25,381 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,001 | +0,32% | +0,080 | 25,001 | 25,001 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,354 | +0,34% | +0,080 | 23,354 | 23,354 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,295 | +0,36% | +0,080 | 22,295 | 22,295 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,505 | +0,37% | +0,080 | 21,505 | 21,505 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,220 | +0,38% | +0,080 | 21,220 | 21,220 | Güçlü al |