Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,133 | +0,35% | +0,115 | 33,133 | 33,133 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,325 | −0,08% | −0,028 | 33,325 | 33,325 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,587 | −0,62% | −0,211 | 33,587 | 33,587 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,891 | +0,18% | +0,061 | 33,891 | 33,891 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,229 | −0,16% | −0,052 | 33,229 | 33,229 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,753 | −0,44% | −0,149 | 33,753 | 33,753 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,999 | −0,40% | −0,133 | 32,999 | 32,999 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,488 | −0,49% | −0,161 | 32,488 | 32,488 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,347 | −0,47% | −0,157 | 33,347 | 33,347 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,286 | −0,40% | −0,135 | 33,286 | 33,286 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,083 | −0,39% | −0,131 | 33,083 | 33,083 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,478 | −0,37% | −0,126 | 33,478 | 33,478 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,070 | −0,43% | −0,147 | 34,070 | 34,070 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,400 | −0,88% | −0,304 | 34,400 | 34,400 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,820 | −1,05% | −0,359 | 33,820 | 33,820 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,989 | −1,17% | −0,404 | 33,989 | 33,989 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,568 | −0,91% | −0,309 | 33,568 | 33,568 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,453 | +0,56% | +0,180 | 32,453 | 32,453 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,275 | +0,64% | +0,200 | 31,275 | 31,275 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,673 | +0,81% | +0,245 | 30,673 | 30,673 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,063 | +0,79% | +0,235 | 30,063 | 30,063 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,024 | +0,79% | +0,235 | 30,024 | 30,024 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,199 | +0,76% | +0,229 | 30,199 | 30,199 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,100 | +0,83% | +0,257 | 31,100 | 31,100 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,739 | +0,80% | +0,252 | 31,739 | 31,739 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,265 | +0,80% | +0,257 | 32,265 | 32,265 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,406 | +0,76% | +0,246 | 32,406 | 32,406 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,579 | +0,75% | +0,241 | 32,579 | 32,579 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,965 | +0,76% | +0,241 | 31,965 | 31,965 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,468 | +0,92% | +0,278 | 30,468 | 30,468 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,665 | +0,67% | +0,190 | 28,665 | 28,665 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,974 | +0,68% | +0,190 | 27,974 | 27,974 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,637 | +0,71% | +0,195 | 27,637 | 27,637 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,439 | +0,72% | +0,196 | 27,439 | 27,439 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,606 | +0,72% | +0,197 | 27,606 | 27,606 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,929 | +0,80% | +0,223 | 27,929 | 27,929 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,190 | +0,79% | +0,221 | 28,190 | 28,190 | Nötr |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,832 | +0,77% | +0,220 | 28,832 | 28,832 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,324 | +0,81% | +0,237 | 29,324 | 29,324 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,324 | +0,81% | +0,237 | 29,324 | 29,324 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,001 | +0,82% | +0,237 | 29,001 | 29,001 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,874 | +0,44% | +0,117 | 26,874 | 26,874 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,834 | +0,47% | +0,120 | 25,834 | 25,834 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,149 | +0,47% | +0,117 | 25,149 | 25,149 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,040 | +0,48% | +0,120 | 25,040 | 25,040 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,010 | +0,47% | +0,117 | 25,010 | 25,010 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,038 | +0,48% | +0,119 | 25,038 | 25,038 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,584 | +0,48% | +0,122 | 25,584 | 25,584 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,773 | +0,48% | +0,124 | 25,773 | 25,773 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,310 | +0,47% | +0,123 | 26,310 | 26,310 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,719 | +0,91% | +0,242 | 26,719 | 26,719 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,141 | +0,92% | +0,248 | 27,141 | 27,141 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,789 | +0,96% | +0,255 | 26,789 | 26,789 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,959 | +1,09% | +0,280 | 25,959 | 25,959 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,250 | +1,17% | +0,281 | 24,250 | 24,250 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,559 | +1,21% | +0,281 | 23,559 | 23,559 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,505 | +1,26% | +0,281 | 22,505 | 22,505 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,310 | +1,28% | +0,281 | 22,310 | 22,310 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,551 | +1,27% | +0,282 | 22,551 | 22,551 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,135 | +1,23% | +0,282 | 23,135 | 23,135 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,715 | +1,20% | +0,282 | 23,715 | 23,715 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,456 | +1,19% | +0,288 | 24,456 | 24,456 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,224 | +1,30% | +0,323 | 25,224 | 25,224 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,854 | +1,27% | +0,323 | 25,854 | 25,854 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,472 | +1,28% | +0,323 | 25,472 | 25,472 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,848 | +1,37% | +0,323 | 23,848 | 23,848 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,755 | +1,44% | +0,323 | 22,755 | 22,755 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,958 | +1,49% | +0,323 | 21,958 | 21,958 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,686 | +1,51% | +0,323 | 21,686 | 21,686 | Güçlü al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,686 | +1,51% | +0,323 | 21,686 | 21,686 | Güçlü al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,992 | +1,49% | +0,323 | 21,992 | 21,992 | Güçlü al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,766 | +1,44% | +0,323 | 22,766 | 22,766 | Nötr |