Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 34,595 | −3,20% | −1,142 | 34,595 | 34,595 | Güçlü Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,847 | −3,15% | −1,134 | 34,847 | 34,847 | Güçlü Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,910 | −3,05% | −1,098 | 34,910 | 34,910 | Güçlü Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,015 | −3,10% | −1,120 | 35,015 | 35,015 | Güçlü Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,963 | −3,18% | −1,150 | 34,963 | 34,963 | Güçlü Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,521 | −3,95% | −1,459 | 35,521 | 35,521 | Güçlü Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,561 | −3,92% | −1,452 | 35,561 | 35,561 | Güçlü Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,895 | −3,95% | −1,476 | 35,895 | 35,895 | Güçlü Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,484 | −3,60% | −1,327 | 35,484 | 35,484 | Güçlü Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,559 | −3,69% | −1,362 | 35,559 | 35,559 | Güçlü Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,057 | −3,78% | −1,377 | 35,057 | 35,057 | Güçlü Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,539 | −3,62% | −1,261 | 33,539 | 33,539 | Güçlü Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,538 | −3,44% | −1,158 | 32,538 | 32,538 | Güçlü Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,479 | −3,39% | −1,103 | 31,479 | 31,479 | Güçlü Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,271 | −3,32% | −1,073 | 31,271 | 31,271 | Güçlü Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,957 | −3,35% | −1,074 | 30,957 | 30,957 | Güçlü Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,528 | −3,40% | −1,074 | 30,528 | 30,528 | Güçlü Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,607 | −3,23% | −1,089 | 32,607 | 32,607 | Güçlü Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,299 | −2,90% | −0,994 | 33,299 | 33,299 | Güçlü Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,535 | −2,59% | −0,892 | 33,535 | 33,535 | Güçlü Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,835 | −2,99% | −1,013 | 32,835 | 32,835 | Güçlü Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,884 | −2,99% | −1,012 | 32,884 | 32,884 | Güçlü Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,127 | −2,47% | −0,814 | 32,127 | 32,127 | Güçlü Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,037 | −1,78% | −0,563 | 31,037 | 31,037 | Güçlü Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 29,523 | −1,62% | −0,485 | 29,523 | 29,523 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,833 | −1,79% | −0,525 | 28,833 | 28,833 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,520 | −1,42% | −0,410 | 28,520 | 28,520 | Güçlü Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,172 | −1,45% | −0,415 | 28,172 | 28,172 | Güçlü Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,736 | −1,47% | −0,414 | 27,736 | 27,736 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,061 | −1,02% | −0,298 | 29,061 | 29,061 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,985 | −0,98% | −0,298 | 29,985 | 29,985 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,264 | −0,99% | −0,303 | 30,264 | 30,264 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,268 | −1,00% | −0,306 | 30,268 | 30,268 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,471 | −0,99% | −0,305 | 30,471 | 30,471 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,011 | −1,00% | −0,304 | 30,011 | 30,011 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,790 | −0,27% | −0,077 | 28,790 | 28,790 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,663 | −0,27% | −0,076 | 27,663 | 27,663 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,466 | −0,27% | −0,071 | 26,466 | 26,466 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,284 | 0,00% | 0,000 | 26,284 | 26,284 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,772 | +0,02% | +0,006 | 25,772 | 25,772 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,429 | +0,03% | +0,007 | 26,429 | 26,429 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,608 | −0,58% | −0,154 | 26,608 | 26,608 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,871 | −0,59% | −0,159 | 26,871 | 26,871 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,138 | −0,58% | −0,159 | 27,138 | 27,138 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,603 | −0,20% | −0,056 | 27,603 | 27,603 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,227 | −0,21% | −0,056 | 27,227 | 27,227 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,919 | −0,23% | −0,061 | 26,919 | 26,919 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,239 | −0,12% | −0,031 | 26,239 | 26,239 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,420 | −0,12% | −0,031 | 25,420 | 25,420 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,707 | −0,13% | −0,031 | 24,707 | 24,707 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,704 | +0,28% | +0,069 | 24,704 | 24,704 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,334 | +0,28% | +0,069 | 24,334 | 24,334 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,458 | +0,28% | +0,069 | 24,458 | 24,458 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,111 | +0,32% | +0,079 | 25,111 | 25,111 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,376 | +0,31% | +0,079 | 25,376 | 25,376 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,941 | +0,32% | +0,084 | 25,941 | 25,941 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,508 | +0,02% | +0,004 | 26,508 | 26,508 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,620 | +0,02% | +0,004 | 26,620 | 26,620 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,254 | −0,00% | −0,001 | 26,254 | 26,254 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,442 | −0,12% | −0,031 | 25,442 | 25,442 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,485 | −0,13% | −0,031 | 24,485 | 24,485 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,165 | −0,13% | −0,031 | 23,165 | 23,165 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,889 | −0,28% | −0,064 | 22,889 | 22,889 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,334 | −0,27% | −0,064 | 23,334 | 23,334 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,617 | −0,27% | −0,064 | 23,617 | 23,617 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,989 | −0,27% | −0,064 | 23,989 | 23,989 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,268 | −0,26% | −0,064 | 24,268 | 24,268 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,821 | −0,26% | −0,064 | 24,821 | 24,821 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,234 | −0,25% | −0,064 | 25,234 | 25,234 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,888 | −0,25% | −0,064 | 25,888 | 25,888 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,891 | −0,25% | −0,064 | 25,891 | 25,891 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,721 | −0,26% | −0,064 | 24,721 | 24,721 | Al |