Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,100 | +0,81% | +0,314 | 39,100 | 39,100 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,175 | +0,74% | +0,287 | 39,175 | 39,175 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,628 | +1,62% | +0,630 | 39,628 | 39,628 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,341 | −0,50% | −0,199 | 39,341 | 39,341 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,496 | −0,73% | −0,290 | 39,496 | 39,496 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,962 | −0,65% | −0,261 | 39,962 | 39,962 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,725 | −0,65% | −0,258 | 39,725 | 39,725 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,823 | −0,62% | −0,250 | 39,823 | 39,823 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,220 | −0,72% | −0,283 | 39,220 | 39,220 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,905 | −0,58% | −0,223 | 37,905 | 37,905 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,689 | −0,48% | −0,178 | 36,689 | 36,689 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,902 | −0,37% | −0,133 | 35,902 | 35,902 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,495 | −0,32% | −0,113 | 35,495 | 35,495 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,355 | −0,23% | −0,081 | 35,355 | 35,355 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,830 | −0,36% | −0,126 | 34,830 | 34,830 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,791 | −0,48% | −0,174 | 35,791 | 35,791 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,765 | −0,50% | −0,184 | 36,765 | 36,765 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,829 | −0,46% | −0,169 | 36,829 | 36,829 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,580 | −0,56% | −0,205 | 36,580 | 36,580 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,494 | −0,53% | −0,193 | 36,494 | 36,494 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,555 | −0,54% | −0,193 | 35,555 | 35,555 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,299 | −0,30% | −0,100 | 33,299 | 33,299 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,398 | −0,32% | −0,102 | 31,398 | 31,398 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,839 | −0,33% | −0,102 | 30,839 | 30,839 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,111 | −0,19% | −0,057 | 30,111 | 30,111 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,213 | −0,19% | −0,057 | 30,213 | 30,213 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,591 | −0,19% | −0,057 | 30,591 | 30,591 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,148 | −0,75% | −0,234 | 31,148 | 31,148 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,436 | −0,01% | −0,004 | 31,436 | 31,436 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,991 | +0,46% | +0,146 | 31,991 | 31,991 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,831 | −0,21% | −0,066 | 31,831 | 31,831 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,301 | −0,26% | −0,085 | 32,301 | 32,301 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,138 | −0,23% | −0,074 | 32,138 | 32,138 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,417 | −0,19% | −0,055 | 29,417 | 29,417 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,364 | −0,19% | −0,055 | 28,364 | 28,364 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,411 | −0,20% | −0,055 | 27,411 | 27,411 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,173 | −0,19% | −0,051 | 27,173 | 27,173 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,697 | −0,19% | −0,051 | 26,697 | 26,697 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,027 | −0,18% | −0,050 | 27,027 | 27,027 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,368 | −0,49% | −0,134 | 27,368 | 27,368 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,514 | −0,48% | −0,134 | 27,514 | 27,514 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,939 | −0,46% | −0,129 | 27,939 | 27,939 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,117 | −0,94% | −0,267 | 28,117 | 28,117 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,452 | −0,93% | −0,267 | 28,452 | 28,452 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,160 | −0,94% | −0,267 | 28,160 | 28,160 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,389 | −0,54% | −0,143 | 26,389 | 26,389 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,360 | −0,56% | −0,143 | 25,360 | 25,360 | Güçlü Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,568 | −0,58% | −0,143 | 24,568 | 24,568 | Güçlü Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,400 | −0,59% | −0,144 | 24,400 | 24,400 | Güçlü Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,528 | −0,56% | −0,138 | 24,528 | 24,528 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,781 | −0,56% | −0,140 | 24,781 | 24,781 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,886 | −0,56% | −0,139 | 24,886 | 24,886 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,126 | −0,56% | −0,141 | 25,126 | 25,126 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,978 | −0,54% | −0,141 | 25,978 | 25,978 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,753 | +0,71% | +0,188 | 26,753 | 26,753 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,077 | +0,72% | +0,193 | 27,077 | 27,077 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,711 | +0,73% | +0,193 | 26,711 | 26,711 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,334 | +0,17% | +0,043 | 25,334 | 25,334 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,839 | +0,18% | +0,042 | 23,839 | 23,839 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,904 | +0,18% | +0,042 | 22,904 | 22,904 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,671 | +0,19% | +0,042 | 22,671 | 22,671 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,826 | +0,18% | +0,042 | 22,826 | 22,826 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,109 | +0,18% | +0,042 | 23,109 | 23,109 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,067 | −0,23% | −0,053 | 23,067 | 23,067 | Güçlü Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,356 | −0,23% | −0,053 | 23,356 | 23,356 | Güçlü Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,009 | −0,20% | −0,048 | 24,009 | 24,009 | Güçlü Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,021 | −1,67% | −0,408 | 24,021 | 24,021 | Güçlü Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,518 | −1,71% | −0,408 | 23,518 | 23,518 | Güçlü Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,217 | −1,73% | −0,408 | 23,217 | 23,217 | Güçlü Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,639 | −1,77% | −0,408 | 22,639 | 22,639 | Güçlü Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,780 | −1,84% | −0,408 | 21,780 | 21,780 | Güçlü Sat |