Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,359 | +4,37% | 1,731 | 41,359 | 41,359 | Sat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 41,300 | +4,41% | 1,745 | 41,300 | 41,300 | Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,047 | +4,30% | 1,692 | 41,047 | 41,047 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,646 | +4,12% | 1,647 | 41,646 | 41,646 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,683 | +3,99% | 1,598 | 41,683 | 41,683 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,458 | +4,12% | 1,641 | 41,458 | 41,458 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,247 | +3,93% | 1,597 | 42,247 | 42,247 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,109 | +3,84% | 1,519 | 41,109 | 41,109 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,069 | +3,90% | 1,542 | 41,069 | 41,069 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,767 | +3,85% | 1,474 | 39,767 | 39,767 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,692 | +3,75% | 1,434 | 39,692 | 39,692 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,401 | +3,45% | 1,282 | 38,401 | 38,401 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,958 | +3,36% | 1,168 | 35,958 | 35,958 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,463 | +3,34% | 1,113 | 34,463 | 34,463 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,465 | +3,60% | 1,163 | 33,465 | 33,465 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,187 | +3,57% | 1,143 | 33,187 | 33,187 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,923 | +3,55% | 1,129 | 32,923 | 32,923 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,709 | +3,58% | 1,131 | 32,709 | 32,709 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,096 | +3,46% | 1,174 | 35,096 | 35,096 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,937 | +3,38% | 1,174 | 35,937 | 35,937 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,619 | +3,42% | 1,179 | 35,619 | 35,619 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,333 | +2,95% | 1,011 | 35,333 | 35,333 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,425 | +2,96% | 1,017 | 35,425 | 35,425 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,464 | +3,06% | 1,022 | 34,464 | 34,464 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,220 | +2,12% | 0,669 | 32,220 | 32,220 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,756 | +2,21% | 0,664 | 30,756 | 30,756 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,730 | +2,28% | 0,664 | 29,730 | 29,730 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,324 | +2,56% | 0,732 | 29,324 | 29,324 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,907 | +2,62% | 0,737 | 28,907 | 28,907 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,426 | +2,66% | 0,737 | 28,426 | 28,426 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,318 | +2,19% | 0,650 | 30,318 | 30,318 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,228 | +2,13% | 0,650 | 31,228 | 31,228 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,107 | +2,12% | 0,645 | 31,107 | 31,107 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,411 | +2,08% | 0,640 | 31,411 | 31,411 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,600 | +2,07% | 0,640 | 31,600 | 31,600 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,949 | +2,11% | 0,640 | 30,949 | 30,949 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,967 | +1,67% | 0,491 | 29,967 | 29,967 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,854 | +1,73% | 0,491 | 28,854 | 28,854 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,682 | +1,81% | 0,491 | 27,682 | 27,682 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,314 | +1,85% | 0,495 | 27,314 | 27,314 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,876 | +1,86% | 0,490 | 26,876 | 26,876 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,307 | +1,82% | 0,489 | 27,307 | 27,307 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,997 | +1,23% | 0,341 | 27,997 | 27,997 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,821 | +1,22% | 0,336 | 27,821 | 27,821 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,536 | +1,19% | 0,336 | 28,536 | 28,536 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,634 | +1,11% | 0,313 | 28,634 | 28,634 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,247 | +1,12% | 0,312 | 28,247 | 28,247 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,980 | +1,13% | 0,312 | 27,980 | 27,980 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,386 | +1,87% | 0,503 | 27,386 | 27,386 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,583 | +1,94% | 0,505 | 26,583 | 26,583 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,822 | +1,98% | 0,502 | 25,822 | 25,822 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,523 | +0,75% | 0,190 | 25,523 | 25,523 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,335 | +0,78% | 0,195 | 25,335 | 25,335 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,196 | +0,78% | 0,195 | 25,196 | 25,196 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,836 | +0,75% | 0,193 | 25,836 | 25,836 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,096 | +0,75% | 0,193 | 26,096 | 26,096 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,556 | +0,73% | 0,193 | 26,556 | 26,556 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,897 | +0,72% | 0,193 | 26,897 | 26,897 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,130 | +0,74% | 0,198 | 27,130 | 27,130 | Nötr |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,824 | +0,74% | 0,198 | 26,824 | 26,824 | Nötr |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,481 | +0,35% | 0,088 | 25,481 | 25,481 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,524 | +0,38% | 0,093 | 24,524 | 24,524 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,200 | +0,41% | 0,094 | 23,200 | 23,200 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,766 | +0,41% | 0,094 | 22,766 | 22,766 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,200 | +0,41% | 0,094 | 23,200 | 23,200 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,478 | +0,40% | 0,094 | 23,478 | 23,478 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,965 | +0,39% | 0,094 | 23,965 | 23,965 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,529 | +0,38% | 0,094 | 24,529 | 24,529 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,968 | +0,36% | 0,094 | 25,968 | 25,968 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,105 | −0,59% | −0,156 | 26,105 | 26,105 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,474 | −0,59% | −0,156 | 26,474 | 26,474 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,177 | −0,59% | −0,156 | 26,177 | 26,177 | — |