Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,721 | −0,89% | −0,358 | 39,721 | 39,721 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,623 | −0,84% | −0,334 | 39,623 | 39,623 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,603 | −0,87% | −0,346 | 39,603 | 39,603 | Nötr |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,130 | −0,72% | −0,283 | 39,130 | 39,130 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,753 | −0,72% | −0,289 | 39,753 | 39,753 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,992 | −0,64% | −0,258 | 39,992 | 39,992 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,429 | −0,58% | −0,235 | 40,429 | 40,429 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,165 | −0,53% | −0,215 | 40,165 | 40,165 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,266 | −0,53% | −0,214 | 40,266 | 40,266 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,739 | −0,55% | −0,220 | 39,739 | 39,739 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,130 | +0,02% | +0,009 | 38,130 | 38,130 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,875 | +0,23% | +0,085 | 36,875 | 36,875 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,848 | +0,20% | +0,073 | 35,848 | 35,848 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,659 | +0,20% | +0,070 | 35,659 | 35,659 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,275 | +0,26% | +0,090 | 35,275 | 35,275 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,827 | +0,27% | +0,095 | 34,827 | 34,827 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,799 | +0,22% | +0,080 | 36,799 | 36,799 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,445 | +0,11% | +0,041 | 37,445 | 37,445 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,565 | +0,22% | +0,081 | 37,565 | 37,565 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,204 | +0,19% | +0,070 | 37,204 | 37,204 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,146 | +0,19% | +0,071 | 37,146 | 37,146 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,422 | +0,20% | +0,071 | 36,422 | 36,422 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,533 | +0,05% | +0,016 | 33,533 | 33,533 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,630 | +0,02% | +0,005 | 31,630 | 31,630 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,777 | +0,02% | +0,005 | 30,777 | 30,777 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,407 | +0,10% | +0,030 | 30,407 | 30,407 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,393 | +0,10% | +0,031 | 30,393 | 30,393 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,527 | +0,11% | +0,033 | 30,527 | 30,527 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,214 | +0,17% | +0,052 | 31,214 | 31,214 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,576 | +0,15% | +0,047 | 31,576 | 31,576 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,948 | +0,15% | +0,047 | 31,948 | 31,948 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,232 | −0,15% | −0,047 | 32,232 | 32,232 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,424 | −0,14% | −0,047 | 32,424 | 32,424 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,920 | −0,15% | −0,048 | 31,920 | 31,920 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,174 | +0,68% | +0,198 | 29,174 | 29,174 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,126 | +0,71% | +0,198 | 28,126 | 28,126 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,173 | +0,73% | +0,198 | 27,173 | 27,173 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,786 | +0,78% | +0,206 | 26,786 | 26,786 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,314 | +0,79% | +0,206 | 26,314 | 26,314 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,639 | +0,78% | +0,206 | 26,639 | 26,639 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,069 | +0,70% | +0,188 | 27,069 | 27,069 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,207 | +0,70% | +0,188 | 27,207 | 27,207 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,627 | +0,69% | +0,188 | 27,627 | 27,627 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,985 | +0,74% | +0,205 | 27,985 | 27,985 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,168 | +0,72% | +0,200 | 28,168 | 28,168 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,845 | +0,67% | +0,184 | 27,845 | 27,845 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,529 | +0,40% | +0,107 | 26,529 | 26,529 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,590 | +0,42% | +0,107 | 25,590 | 25,590 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,797 | +0,43% | +0,107 | 24,797 | 24,797 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,503 | +0,44% | +0,107 | 24,503 | 24,503 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,528 | +0,44% | +0,107 | 24,528 | 24,528 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,981 | +0,43% | +0,107 | 24,981 | 24,981 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,019 | +0,43% | +0,107 | 25,019 | 25,019 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,264 | +0,43% | +0,107 | 25,264 | 25,264 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,720 | +0,42% | +0,107 | 25,720 | 25,720 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,589 | +0,15% | +0,039 | 26,589 | 26,589 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,701 | +0,15% | +0,039 | 26,701 | 26,701 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,330 | +0,15% | +0,039 | 26,330 | 26,330 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,063 | +0,16% | +0,039 | 25,063 | 25,063 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,110 | +0,18% | +0,044 | 24,110 | 24,110 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,795 | +0,19% | +0,044 | 22,795 | 22,795 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,557 | +0,20% | +0,044 | 22,557 | 22,557 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,007 | +0,19% | +0,044 | 23,007 | 23,007 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,290 | +0,19% | +0,044 | 23,290 | 23,290 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,743 | +0,34% | +0,080 | 23,743 | 23,743 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,022 | +0,33% | +0,080 | 24,022 | 24,022 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,565 | +0,33% | +0,080 | 24,565 | 24,565 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,686 | +0,02% | +0,005 | 24,686 | 24,686 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,798 | +0,02% | +0,005 | 24,798 | 24,798 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,497 | +0,02% | +0,005 | 24,497 | 24,497 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,329 | +0,02% | +0,005 | 23,329 | 23,329 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,470 | +0,02% | +0,005 | 22,470 | 22,470 | Sat |