Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,033 | +3,43% | 1,793 | 54,033 | 54,033 | Güçlü al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,331 | +3,35% | 1,763 | 54,331 | 54,331 | Güçlü al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 54,128 | +3,31% | 1,736 | 54,128 | 54,128 | Güçlü al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 54,103 | +3,29% | 1,724 | 54,103 | 54,103 | Güçlü al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 54,598 | +3,26% | 1,723 | 54,598 | 54,598 | Güçlü al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,486 | +3,30% | 1,743 | 54,486 | 54,486 | Güçlü al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,181 | +3,30% | 1,730 | 54,181 | 54,181 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 54,223 | +4,00% | 2,088 | 54,223 | 54,223 | Güçlü al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,591 | +4,42% | 2,056 | 48,591 | 48,591 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 48,547 | +4,23% | 1,972 | 48,547 | 48,547 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 47,015 | +3,97% | 1,797 | 47,015 | 47,015 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,786 | +3,54% | 1,600 | 46,786 | 46,786 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,578 | +3,54% | 1,560 | 45,578 | 45,578 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 44,023 | +3,48% | 1,482 | 44,023 | 44,023 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 42,802 | +3,42% | 1,415 | 42,802 | 42,802 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,818 | +3,51% | 1,419 | 41,818 | 41,818 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,240 | +3,41% | 1,361 | 41,240 | 41,240 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,785 | +3,46% | 1,364 | 40,785 | 40,785 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,225 | +3,52% | 1,368 | 40,225 | 40,225 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,616 | +3,92% | 1,568 | 41,616 | 41,616 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,876 | +2,09% | 0,838 | 40,876 | 40,876 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,417 | +2,10% | 0,833 | 40,417 | 40,417 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,491 | +2,01% | 0,777 | 39,491 | 39,491 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,158 | +1,66% | 0,641 | 39,158 | 39,158 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,061 | +1,64% | 0,613 | 38,061 | 38,061 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,075 | +1,28% | 0,442 | 35,075 | 35,075 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,401 | +1,33% | 0,437 | 33,401 | 33,401 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,486 | +1,36% | 0,437 | 32,486 | 32,486 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,783 | +0,10% | 0,031 | 31,783 | 31,783 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,306 | +0,12% | 0,036 | 31,306 | 31,306 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,925 | +0,10% | 0,032 | 30,925 | 30,925 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,105 | +0,22% | 0,070 | 32,105 | 32,105 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,021 | +0,23% | 0,076 | 33,021 | 33,021 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,890 | +0,25% | 0,081 | 32,890 | 32,890 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,869 | −0,11% | −0,035 | 32,869 | 32,869 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,989 | −0,12% | −0,040 | 32,989 | 32,989 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,323 | −0,11% | −0,034 | 32,323 | 32,323 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,905 | +0,11% | 0,034 | 29,905 | 29,905 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,527 | +0,11% | 0,030 | 28,527 | 28,527 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,426 | +0,11% | 0,031 | 27,426 | 27,426 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,228 | +0,14% | 0,038 | 27,228 | 27,228 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,815 | +0,14% | 0,038 | 26,815 | 26,815 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,243 | +0,13% | 0,036 | 27,243 | 27,243 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,395 | +0,36% | 0,098 | 27,395 | 27,395 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,229 | +0,33% | 0,090 | 27,229 | 27,229 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,939 | +0,33% | 0,091 | 27,939 | 27,939 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,732 | −0,26% | −0,071 | 27,732 | 27,732 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,396 | −0,26% | −0,071 | 27,396 | 27,396 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,194 | −0,26% | −0,070 | 27,194 | 27,194 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,980 | −0,57% | −0,150 | 25,980 | 25,980 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,235 | −0,59% | −0,150 | 25,235 | 25,235 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,402 | −0,61% | −0,150 | 24,402 | 24,402 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,105 | −0,62% | −0,150 | 24,105 | 24,105 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,372 | −0,65% | −0,160 | 24,372 | 24,372 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,168 | −0,66% | −0,160 | 24,168 | 24,168 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,873 | +2,27% | 0,575 | 25,873 | 25,873 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,953 | +2,29% | 0,580 | 25,953 | 25,953 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,398 | +2,25% | 0,580 | 26,398 | 26,398 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,783 | +1,54% | 0,390 | 25,783 | 25,783 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,935 | +1,52% | 0,389 | 25,935 | 25,935 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,579 | +1,54% | 0,389 | 25,579 | 25,579 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,251 | +1,56% | 0,388 | 25,251 | 25,251 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,289 | +1,62% | 0,388 | 24,289 | 24,289 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,974 | +1,72% | 0,388 | 22,974 | 22,974 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,540 | +1,75% | 0,388 | 22,540 | 22,540 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,979 | +1,72% | 0,388 | 22,979 | 22,979 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,262 | +1,70% | 0,388 | 23,262 | 23,262 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,829 | +1,59% | 0,388 | 24,829 | 24,829 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,398 | +1,55% | 0,388 | 25,398 | 25,398 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,842 | +1,52% | 0,388 | 25,842 | 25,842 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,759 | +1,53% | 0,388 | 25,759 | 25,759 | Güçlü al |