Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,628 | −7,62% | −3,268 | 39,628 | 39,628 | Güçlü Sat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 39,555 | −7,64% | −3,273 | 39,555 | 39,555 | Güçlü Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,355 | −7,67% | −3,268 | 39,355 | 39,355 | Güçlü Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,999 | −7,54% | −3,264 | 39,999 | 39,999 | Güçlü Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,085 | −7,47% | −3,237 | 40,085 | 40,085 | Güçlü Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,817 | −7,56% | −3,255 | 39,817 | 39,817 | Güçlü Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,650 | −7,15% | −3,131 | 40,650 | 40,650 | Güçlü Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,590 | −6,35% | −2,685 | 39,590 | 39,590 | Güçlü Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,527 | −6,43% | −2,718 | 39,527 | 39,527 | Güçlü Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,293 | −6,28% | −2,566 | 38,293 | 38,293 | Güçlü Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,258 | −6,18% | −2,520 | 38,258 | 38,258 | Güçlü Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,119 | −6,42% | −2,548 | 37,119 | 37,119 | Güçlü Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,790 | −5,02% | −1,840 | 34,790 | 34,790 | Güçlü Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,350 | −4,23% | −1,473 | 33,350 | 33,350 | Güçlü Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,302 | −4,13% | −1,390 | 32,302 | 32,302 | Güçlü Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,044 | −4,19% | −1,403 | 32,044 | 32,044 | Güçlü Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,794 | −4,24% | −1,408 | 31,794 | 31,794 | Güçlü Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,578 | −4,28% | −1,412 | 31,578 | 31,578 | Güçlü Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,922 | −3,87% | −1,364 | 33,922 | 33,922 | Güçlü Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,763 | −3,59% | −1,295 | 34,763 | 34,763 | Güçlü Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,440 | −3,82% | −1,367 | 34,440 | 34,440 | Güçlü Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,322 | −3,53% | −1,256 | 34,322 | 34,322 | Güçlü Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,408 | −3,52% | −1,256 | 34,408 | 34,408 | Güçlü Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,442 | −3,65% | −1,266 | 33,442 | 33,442 | Güçlü Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,551 | −1,76% | −0,565 | 31,551 | 31,551 | Güçlü Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,092 | −1,86% | −0,570 | 30,092 | 30,092 | Güçlü Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,066 | −1,92% | −0,570 | 29,066 | 29,066 | Güçlü Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,592 | −2,33% | −0,683 | 28,592 | 28,592 | Güçlü Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,170 | −2,37% | −0,683 | 28,170 | 28,170 | Güçlü Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,689 | −2,41% | −0,683 | 27,689 | 27,689 | Güçlü Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,668 | −1,61% | −0,484 | 29,668 | 29,668 | Güçlü Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,578 | −1,56% | −0,484 | 30,578 | 30,578 | Güçlü Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,462 | −1,58% | −0,489 | 30,462 | 30,462 | Güçlü Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,771 | −1,76% | −0,551 | 30,771 | 30,771 | Güçlü Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,960 | −1,75% | −0,551 | 30,960 | 30,960 | Güçlü Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,309 | −1,80% | −0,556 | 30,309 | 30,309 | Güçlü Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,476 | −0,11% | −0,032 | 29,476 | 29,476 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,363 | −0,13% | −0,037 | 28,363 | 28,363 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,191 | −0,14% | −0,037 | 27,191 | 27,191 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,819 | −0,12% | −0,031 | 26,819 | 26,819 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,386 | −0,12% | −0,031 | 26,386 | 26,386 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,818 | −0,12% | −0,031 | 26,818 | 26,818 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,656 | +0,61% | 0,169 | 27,656 | 27,656 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,485 | +0,64% | 0,174 | 27,485 | 27,485 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,200 | +0,62% | 0,174 | 28,200 | 28,200 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,321 | 0,00% | 0,000 | 28,321 | 28,321 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,935 | −0,01% | −0,004 | 27,935 | 27,935 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,668 | −0,01% | −0,003 | 27,668 | 27,668 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,883 | +0,12% | 0,032 | 26,883 | 26,883 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,078 | +0,12% | 0,032 | 26,078 | 26,078 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,320 | +0,13% | 0,032 | 25,320 | 25,320 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,333 | +0,13% | 0,032 | 25,333 | 25,333 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,140 | +0,13% | 0,032 | 25,140 | 25,140 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,001 | +0,15% | 0,037 | 25,001 | 25,001 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,643 | −0,14% | −0,036 | 25,643 | 25,643 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,903 | −0,16% | −0,041 | 25,903 | 25,903 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,363 | −0,16% | −0,041 | 26,363 | 26,363 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,704 | −0,82% | −0,221 | 26,704 | 26,704 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,932 | −0,81% | −0,221 | 26,932 | 26,932 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,626 | −0,82% | −0,221 | 26,626 | 26,626 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,393 | −0,86% | −0,221 | 25,393 | 25,393 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,431 | −0,90% | −0,221 | 24,431 | 24,431 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,106 | −0,95% | −0,222 | 23,106 | 23,106 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,672 | −0,97% | −0,222 | 22,672 | 22,672 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,106 | −0,95% | −0,222 | 23,106 | 23,106 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,384 | −0,94% | −0,222 | 23,384 | 23,384 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,871 | −0,92% | −0,222 | 23,871 | 23,871 | Güçlü Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,435 | −0,90% | −0,222 | 24,435 | 24,435 | Güçlü Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,874 | −0,83% | −0,217 | 25,874 | 25,874 | Güçlü Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,261 | −0,93% | −0,247 | 26,261 | 26,261 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,630 | −0,92% | −0,247 | 26,630 | 26,630 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,333 | −0,93% | −0,247 | 26,333 | 26,333 | — |