Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,829 | −2,77% | −0,992 | 34,829 | 34,829 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,403 | −2,72% | −0,963 | 34,403 | 34,403 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,584 | −2,61% | −0,926 | 34,584 | 34,584 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,949 | −2,43% | −0,870 | 34,949 | 34,949 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,201 | −2,34% | −0,842 | 35,201 | 35,201 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,300 | −2,31% | −0,835 | 35,300 | 35,300 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,840 | −2,33% | −0,830 | 34,840 | 34,840 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,785 | −1,86% | −0,658 | 34,785 | 34,785 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,972 | −1,78% | −0,614 | 33,972 | 33,972 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,314 | −1,78% | −0,603 | 33,314 | 33,314 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,865 | −1,69% | −0,564 | 32,865 | 32,865 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,772 | −1,70% | −0,567 | 32,772 | 32,772 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,574 | −1,79% | −0,595 | 32,574 | 32,574 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,439 | −1,60% | −0,543 | 33,439 | 33,439 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,983 | −1,43% | −0,493 | 33,983 | 33,983 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,506 | −1,39% | −0,488 | 34,506 | 34,506 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,480 | −1,36% | −0,474 | 34,480 | 34,480 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,611 | −1,41% | −0,494 | 34,611 | 34,611 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,154 | −1,58% | −0,549 | 34,154 | 34,154 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,222 | −1,28% | −0,419 | 32,222 | 32,222 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,960 | −1,19% | −0,374 | 30,960 | 30,960 | Güçlü sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,306 | −1,12% | −0,344 | 30,306 | 30,306 | Güçlü sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,695 | −1,20% | −0,362 | 29,695 | 29,695 | Güçlü sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,627 | −1,21% | −0,362 | 29,627 | 29,627 | Güçlü sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,841 | −1,13% | −0,342 | 29,841 | 29,841 | Güçlü sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,706 | −0,76% | −0,234 | 30,706 | 30,706 | Güçlü sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,197 | −0,74% | −0,234 | 31,197 | 31,197 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,677 | −0,73% | −0,233 | 31,677 | 31,677 | Güçlü sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,756 | −0,76% | −0,243 | 31,756 | 31,756 | Güçlü sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,124 | −0,76% | −0,246 | 32,124 | 32,124 | Güçlü sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,814 | −0,76% | −0,243 | 31,814 | 31,814 | Güçlü sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,367 | −0,12% | −0,036 | 30,367 | 30,367 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,870 | −0,12% | −0,035 | 28,870 | 28,870 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,971 | −0,12% | −0,034 | 27,971 | 27,971 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,622 | −0,10% | −0,028 | 27,622 | 27,622 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,125 | −0,10% | −0,028 | 27,125 | 27,125 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,438 | −0,12% | −0,032 | 27,438 | 27,438 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,939 | +0,00% | +0,001 | 27,939 | 27,939 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,149 | +0,00% | +0,001 | 28,149 | 28,149 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,757 | +0,00% | +0,001 | 28,757 | 28,757 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,994 | +0,08% | +0,022 | 28,994 | 28,994 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,013 | +0,08% | +0,022 | 29,013 | 29,013 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,712 | +0,08% | +0,022 | 28,712 | 28,712 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,045 | +0,37% | +0,100 | 27,045 | 27,045 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,987 | +0,37% | +0,095 | 25,987 | 25,987 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,285 | +0,38% | +0,095 | 25,285 | 25,285 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,161 | +0,38% | +0,095 | 25,161 | 25,161 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,144 | +0,38% | +0,095 | 25,144 | 25,144 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,115 | +0,38% | +0,095 | 25,115 | 25,115 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,750 | +0,51% | +0,131 | 25,750 | 25,750 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,949 | +0,51% | +0,131 | 25,949 | 25,949 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,523 | +0,50% | +0,131 | 26,523 | 26,523 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,899 | +0,22% | +0,059 | 26,899 | 26,899 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,303 | +0,22% | +0,059 | 27,303 | 27,303 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,949 | +0,20% | +0,054 | 26,949 | 26,949 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,873 | −0,48% | −0,126 | 25,873 | 25,873 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,249 | −0,52% | −0,126 | 24,249 | 24,249 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,508 | −0,53% | −0,126 | 23,508 | 23,508 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,695 | −0,57% | −0,131 | 22,695 | 22,695 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,795 | −0,57% | −0,131 | 22,795 | 22,795 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,082 | −0,56% | −0,131 | 23,082 | 23,082 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,294 | −0,15% | −0,036 | 23,294 | 23,294 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,500 | −0,15% | −0,036 | 23,500 | 23,500 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,228 | −0,15% | −0,036 | 24,228 | 24,228 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,390 | −0,11% | −0,026 | 24,390 | 24,390 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,970 | −0,11% | −0,027 | 24,970 | 24,970 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,593 | −0,11% | −0,027 | 24,593 | 24,593 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,042 | −0,12% | −0,027 | 23,042 | 23,042 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,978 | −0,12% | −0,027 | 21,978 | 21,978 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,188 | −0,13% | −0,027 | 21,188 | 21,188 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,953 | −0,13% | −0,027 | 20,953 | 20,953 | Sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,910 | −0,13% | −0,027 | 20,910 | 20,910 | Sat |