Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Güçlü sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,261 | −2,05% | −0,758 | 36,261 | 36,261 | Güçlü sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,806 | −2,17% | −0,817 | 36,806 | 36,806 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,610 | −2,06% | −0,770 | 36,610 | 36,610 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,562 | −1,89% | −0,722 | 37,562 | 37,562 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,909 | −1,91% | −0,738 | 37,909 | 37,909 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,746 | −1,85% | −0,711 | 37,746 | 37,746 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,855 | −1,83% | −0,707 | 37,855 | 37,855 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,376 | −1,79% | −0,682 | 37,376 | 37,376 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,797 | −1,52% | −0,567 | 36,797 | 36,797 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,765 | −1,47% | −0,532 | 35,765 | 35,765 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,001 | −1,44% | −0,511 | 35,001 | 35,001 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,635 | −1,61% | −0,567 | 34,635 | 34,635 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,566 | −1,36% | −0,476 | 34,566 | 34,566 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,351 | −1,45% | −0,506 | 34,351 | 34,351 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,217 | −1,34% | −0,479 | 35,217 | 35,217 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,773 | −1,15% | −0,418 | 35,773 | 35,773 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,177 | −1,09% | −0,398 | 36,177 | 36,177 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,988 | −1,04% | −0,377 | 35,988 | 35,988 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,028 | −1,00% | −0,363 | 36,028 | 36,028 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,217 | −0,92% | −0,328 | 35,217 | 35,217 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,078 | −0,74% | −0,246 | 33,078 | 33,078 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,498 | −0,30% | −0,096 | 31,498 | 31,498 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,861 | −0,31% | −0,095 | 30,861 | 30,861 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,367 | −0,39% | −0,119 | 30,367 | 30,367 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,120 | −0,39% | −0,117 | 30,120 | 30,120 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,265 | −0,38% | −0,115 | 30,265 | 30,265 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,109 | 0,00% | 0,000 | 31,109 | 31,109 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,419 | 0,00% | 0,000 | 31,419 | 31,419 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,874 | +0,02% | +0,005 | 31,874 | 31,874 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,985 | +0,03% | +0,011 | 31,985 | 31,985 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,388 | +0,03% | +0,011 | 32,388 | 32,388 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,133 | +0,03% | +0,011 | 32,133 | 32,133 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,999 | +0,01% | +0,004 | 29,999 | 29,999 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,508 | +0,01% | +0,004 | 28,508 | 28,508 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,703 | +0,01% | +0,004 | 27,703 | 27,703 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,269 | +0,02% | +0,005 | 27,269 | 27,269 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,793 | +0,02% | +0,005 | 26,793 | 26,793 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,122 | +0,02% | +0,005 | 27,122 | 27,122 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,499 | +0,02% | +0,006 | 27,499 | 27,499 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,672 | +0,02% | +0,006 | 27,672 | 27,672 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,134 | +0,02% | +0,006 | 28,134 | 28,134 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,417 | −0,09% | −0,026 | 28,417 | 28,417 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,536 | −0,07% | −0,021 | 28,536 | 28,536 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,284 | −0,07% | −0,021 | 28,284 | 28,284 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,789 | −0,09% | −0,024 | 26,789 | 26,789 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,751 | −0,09% | −0,022 | 25,751 | 25,751 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,000 | −0,08% | −0,020 | 25,000 | 25,000 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,726 | −0,07% | −0,018 | 24,726 | 24,726 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,876 | +0,05% | +0,013 | 24,876 | 24,876 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,118 | +0,04% | +0,011 | 25,118 | 25,118 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,223 | +0,05% | +0,013 | 25,223 | 25,223 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,459 | +0,05% | +0,012 | 25,459 | 25,459 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,310 | +0,05% | +0,013 | 26,310 | 26,310 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,787 | +0,10% | +0,028 | 26,787 | 26,787 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,087 | +0,10% | +0,028 | 27,087 | 27,087 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,693 | +0,10% | +0,027 | 26,693 | 26,693 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,202 | +0,10% | +0,026 | 25,202 | 25,202 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,572 | −0,51% | −0,120 | 23,572 | 23,572 | Güçlü sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,832 | +0,35% | +0,080 | 22,832 | 22,832 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,577 | +0,35% | +0,079 | 22,577 | 22,577 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,733 | +0,35% | +0,079 | 22,733 | 22,733 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,016 | +0,34% | +0,079 | 23,016 | 23,016 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,112 | −0,95% | −0,221 | 23,112 | 23,112 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,310 | −0,94% | −0,221 | 23,310 | 23,310 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,038 | −0,89% | −0,216 | 24,038 | 24,038 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,060 | +0,96% | +0,239 | 25,060 | 25,060 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,317 | +0,95% | +0,239 | 25,317 | 25,317 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,936 | +0,97% | +0,239 | 24,936 | 24,936 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,289 | −2,11% | −0,501 | 23,289 | 23,289 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,230 | −2,20% | −0,501 | 22,230 | 22,230 | Güçlü sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,440 | −2,26% | −0,495 | 21,440 | 21,440 | Güçlü sat |