Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,453 | +0,13% | +0,044 | 34,453 | 34,453 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,727 | −0,35% | −0,121 | 34,727 | 34,727 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,112 | −0,46% | −0,161 | 35,112 | 35,112 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,319 | −0,36% | −0,126 | 35,319 | 35,319 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,590 | −0,16% | −0,056 | 35,590 | 35,590 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,099 | −0,14% | −0,050 | 35,099 | 35,099 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,649 | +0,21% | +0,076 | 35,649 | 35,649 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,812 | +0,20% | +0,071 | 34,812 | 34,812 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,246 | +0,25% | +0,086 | 34,246 | 34,246 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,793 | +0,20% | +0,069 | 33,793 | 33,793 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,721 | +0,29% | +0,099 | 33,721 | 33,721 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,498 | +0,36% | +0,119 | 33,498 | 33,498 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,530 | +0,58% | +0,198 | 34,530 | 34,530 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,102 | +0,46% | +0,161 | 35,102 | 35,102 | Nötr |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,603 | +0,48% | +0,171 | 35,603 | 35,603 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,316 | +0,11% | +0,038 | 35,316 | 35,316 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,509 | +0,14% | +0,051 | 35,509 | 35,509 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,087 | +0,10% | +0,036 | 35,087 | 35,087 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,869 | +0,23% | +0,077 | 32,869 | 32,869 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,624 | +0,15% | +0,047 | 31,624 | 31,624 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,981 | +0,28% | +0,086 | 30,981 | 30,981 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,363 | +0,24% | +0,073 | 30,363 | 30,363 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,263 | +0,21% | +0,062 | 30,263 | 30,263 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,490 | +0,22% | +0,067 | 30,490 | 30,490 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,214 | +0,02% | +0,005 | 31,214 | 31,214 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,803 | +0,01% | +0,004 | 31,803 | 31,803 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,312 | −0,01% | −0,004 | 32,312 | 32,312 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,713 | −0,05% | −0,015 | 32,713 | 32,713 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,934 | −0,06% | −0,021 | 32,934 | 32,934 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,346 | −0,10% | −0,032 | 32,346 | 32,346 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,870 | −0,09% | −0,029 | 30,870 | 30,870 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,129 | −0,11% | −0,033 | 29,129 | 29,129 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,304 | −0,12% | −0,033 | 28,304 | 28,304 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,929 | −0,11% | −0,031 | 27,929 | 27,929 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,740 | −0,11% | −0,031 | 27,740 | 27,740 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,908 | −0,13% | −0,036 | 27,908 | 27,908 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,357 | −0,28% | −0,080 | 28,357 | 28,357 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,575 | −0,28% | −0,080 | 28,575 | 28,575 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,183 | −0,27% | −0,080 | 29,183 | 29,183 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,449 | −0,18% | −0,054 | 29,449 | 29,449 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,440 | −0,18% | −0,053 | 29,440 | 29,440 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,133 | −0,18% | −0,053 | 29,133 | 29,133 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,208 | +0,35% | +0,095 | 27,208 | 27,208 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,164 | +0,44% | +0,114 | 26,164 | 26,164 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,470 | +0,48% | +0,122 | 25,470 | 25,470 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,311 | +0,51% | +0,129 | 25,311 | 25,311 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,298 | +0,53% | +0,133 | 25,298 | 25,298 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,326 | +0,52% | +0,131 | 25,326 | 25,326 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,844 | +0,53% | +0,137 | 25,844 | 25,844 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,038 | +0,52% | +0,134 | 26,038 | 26,038 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,595 | +0,51% | +0,134 | 26,595 | 26,595 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,866 | +0,20% | +0,053 | 26,866 | 26,866 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,281 | +0,19% | +0,053 | 27,281 | 27,281 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,927 | +0,20% | +0,053 | 26,927 | 26,927 | Nötr |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,756 | +0,19% | +0,050 | 25,756 | 25,756 | Nötr |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,127 | +0,21% | +0,050 | 24,127 | 24,127 | Nötr |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,385 | +0,21% | +0,050 | 23,385 | 23,385 | Nötr |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,325 | −0,05% | −0,012 | 22,325 | 22,325 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,315 | −0,05% | −0,012 | 22,315 | 22,315 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,597 | −0,05% | −0,012 | 22,597 | 22,597 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,257 | +0,32% | +0,075 | 23,257 | 23,257 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,475 | +0,37% | +0,086 | 23,475 | 23,475 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,215 | +0,45% | +0,108 | 24,215 | 24,215 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,011 | +1,49% | +0,367 | 25,011 | 25,011 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,646 | +1,45% | +0,367 | 25,646 | 25,646 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,264 | +1,47% | +0,367 | 25,264 | 25,264 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,535 | +1,50% | +0,348 | 23,535 | 23,535 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,441 | +1,55% | +0,343 | 22,441 | 22,441 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,644 | +1,58% | +0,336 | 21,644 | 21,644 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,372 | +1,42% | +0,299 | 21,372 | 21,372 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,372 | +1,63% | +0,342 | 21,372 | 21,372 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,677 | +1,71% | +0,365 | 21,677 | 21,677 | Güçlü al |