Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,60 | −0,55% | −0,52 | 93,60 | 93,60 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,95 | −0,62% | −0,66 | 104,95 | 104,95 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,92 | −0,48% | −0,63 | 130,92 | 130,92 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,59 | −0,44% | −0,59 | 132,59 | 132,59 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,67 | −0,16% | −0,22 | 135,67 | 135,67 | Nötr |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,12 | +0,54% | +0,70 | 131,12 | 131,12 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,12 | −3,10% | −3,23 | 101,12 | 101,12 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,52 | −2,24% | −1,48 | 64,52 | 64,52 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,72 | +0,03% | +0,02 | 58,72 | 58,72 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,47 | +0,04% | +0,02 | 55,47 | 55,47 | Nötr |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,44 | −0,84% | −0,60 | 70,44 | 70,44 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,81 | −0,82% | −0,61 | 73,81 | 73,81 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,47 | −0,72% | −0,60 | 82,47 | 82,47 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,15 | −0,44% | −0,56 | 126,15 | 126,15 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,05 | −0,36% | −0,48 | 131,05 | 131,05 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,67 | −0,25% | −0,34 | 134,67 | 134,67 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,20 | +0,42% | +0,55 | 131,20 | 131,20 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,83 | +0,45% | +0,57 | 126,83 | 126,83 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,49 | +0,48% | +0,56 | 117,49 | 117,49 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,23 | −0,84% | −0,57 | 67,23 | 67,23 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,62 | −1,06% | −0,63 | 58,62 | 58,62 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,39 | −1,08% | −0,66 | 60,39 | 60,39 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,54 | −0,86% | −0,68 | 78,54 | 78,54 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,48 | −0,82% | −0,69 | 83,48 | 83,48 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,63 | −0,75% | −0,69 | 91,63 | 91,63 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,03 | −0,71% | −0,68 | 95,03 | 95,03 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,29 | −0,64% | −0,65 | 100,29 | 100,29 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,35 | −0,56% | −0,58 | 103,35 | 103,35 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,46 | −0,29% | −0,31 | 105,46 | 105,46 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,73 | −0,16% | −0,16 | 102,73 | 102,73 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,17 | −0,05% | −0,05 | 97,17 | 97,17 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,14 | +0,04% | +0,03 | 75,14 | 75,14 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,28 | +0,13% | +0,09 | 69,28 | 69,28 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,44 | +0,20% | +0,14 | 68,44 | 68,44 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,98 | +0,25% | +0,18 | 70,98 | 70,98 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,40 | +0,27% | +0,21 | 78,40 | 78,40 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,19 | +0,27% | +0,24 | 90,19 | 90,19 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,20 | +0,29% | +0,27 | 94,20 | 94,20 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,44 | +0,30% | +0,29 | 97,44 | 97,44 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,78 | +0,31% | +0,31 | 98,78 | 98,78 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,30 | +0,32% | +0,32 | 100,30 | 100,30 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,65 | +0,35% | +0,33 | 94,65 | 94,65 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,01 | +0,39% | +0,34 | 87,01 | 87,01 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,71 | +0,45% | +0,34 | 76,71 | 76,71 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,41 | +0,50% | +0,34 | 68,41 | 68,41 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,26 | +0,52% | +0,34 | 66,26 | 66,26 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,92 | +0,50% | +0,33 | 66,92 | 66,92 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,64 | +0,44% | +0,32 | 73,64 | 73,64 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,84 | +0,35% | +0,30 | 84,84 | 84,84 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,59 | +0,31% | +0,28 | 91,59 | 91,59 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,94 | +0,26% | +0,26 | 98,94 | 98,94 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,41 | +0,22% | +0,22 | 100,41 | 100,41 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,46 | +0,18% | +0,19 | 104,46 | 104,46 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,29 | +0,16% | +0,16 | 98,29 | 98,29 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,14 | +0,15% | +0,14 | 91,14 | 91,14 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,17 | +0,15% | +0,12 | 81,17 | 81,17 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,98 | +0,15% | +0,11 | 72,98 | 72,98 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,16 | +0,15% | +0,11 | 71,16 | 71,16 | Güçlü al |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,73 | +0,16% | +0,11 | 70,73 | 70,73 | Nötr |