Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,47 | −0,18% | −0,19 | 103,47 | 103,47 | Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71,90 | −0,70% | −0,51 | 71,90 | 71,90 | Sat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,07 | −1,02% | −0,58 | 56,07 | 56,07 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,17 | −0,67% | −0,40 | 59,17 | 59,17 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,82 | +0,12% | 0,08 | 64,82 | 64,82 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,54 | +1,00% | 0,75 | 75,54 | 75,54 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,31 | +0,52% | 0,49 | 95,31 | 95,31 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128,97 | +0,70% | 0,90 | 128,97 | 128,97 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,98 | +0,67% | 0,94 | 141,98 | 141,98 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,39 | +0,66% | 0,96 | 147,39 | 147,39 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,11 | +0,68% | 0,97 | 143,11 | 143,11 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,36 | +0,72% | 0,97 | 135,36 | 135,36 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,49 | +0,82% | 0,97 | 119,49 | 119,49 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,70 | −1,17% | −0,78 | 65,70 | 65,70 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,62 | −1,31% | −0,78 | 58,62 | 58,62 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,35 | −1,39% | −0,78 | 55,35 | 55,35 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,48 | −2,85% | −1,95 | 66,48 | 66,48 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,17 | −2,57% | −1,85 | 70,17 | 70,17 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,28 | −2,18% | −1,77 | 79,28 | 79,28 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,21 | −0,33% | −0,39 | 119,21 | 119,21 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,29 | −0,25% | −0,31 | 123,29 | 123,29 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,40 | −0,18% | −0,22 | 124,40 | 124,40 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,09 | −0,08% | −0,09 | 110,09 | 110,09 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,99 | −0,06% | −0,07 | 108,99 | 108,99 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,93 | −0,05% | −0,05 | 98,93 | 98,93 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,73 | −0,06% | −0,05 | 77,73 | 77,73 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,60 | −0,06% | −0,04 | 68,60 | 68,60 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,69 | −0,06% | −0,04 | 69,69 | 69,69 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,95 | −0,05% | −0,04 | 74,95 | 74,95 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,99 | −0,05% | −0,04 | 79,99 | 79,99 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,15 | −0,05% | −0,04 | 88,15 | 88,15 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,14 | −0,05% | −0,05 | 91,14 | 91,14 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,21 | −0,06% | −0,06 | 96,21 | 96,21 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,84 | −0,08% | −0,08 | 97,84 | 97,84 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,33 | −0,64% | −0,64 | 99,33 | 99,33 | Nötr |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,23 | −0,69% | −0,66 | 95,23 | 95,23 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,54 | −0,74% | −0,67 | 89,54 | 89,54 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,72 | −0,95% | −0,67 | 69,72 | 69,72 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,81 | −1,04% | −0,67 | 63,81 | 63,81 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,97 | −1,07% | −0,68 | 62,97 | 62,97 | Güçlü Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,61 | −1,03% | −0,68 | 65,61 | 65,61 | Güçlü Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | −0,91% | −0,67 | 73,10 | 73,10 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,06 | −0,78% | −0,67 | 85,06 | 85,06 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,04 | −0,71% | −0,67 | 93,04 | 93,04 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,57 | −0,67% | −0,66 | 97,57 | 97,57 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,77 | −0,66% | −0,64 | 96,77 | 96,77 | Güçlü Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,21 | −0,34% | −0,34 | 100,21 | 100,21 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,72 | −0,27% | −0,26 | 94,72 | 94,72 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,25 | −0,24% | −0,21 | 87,25 | 87,25 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,04 | −0,23% | −0,18 | 77,04 | 77,04 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,87 | −0,23% | −0,16 | 68,87 | 68,87 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,83 | −0,21% | −0,14 | 66,83 | 66,83 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,53 | −0,18% | −0,12 | 67,53 | 67,53 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,34 | −0,15% | −0,11 | 74,34 | 74,34 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,58 | −0,11% | −0,09 | 85,58 | 85,58 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,39 | −0,10% | −0,09 | 92,39 | 92,39 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,83 | −0,08% | −0,08 | 99,83 | 99,83 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,79 | −0,07% | −0,07 | 98,79 | 98,79 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,42 | −0,07% | −0,07 | 99,42 | 99,42 | — |