Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165,97 | +0,04% | 0,06 | 165,97 | 165,97 | Al |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 167,76 | +3,36% | 5,46 | 167,76 | 167,76 | Güçlü al |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 151,65 | +3,39% | 4,97 | 151,65 | 151,65 | Güçlü al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,43 | +1,90% | 2,12 | 113,43 | 113,43 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,42 | +1,27% | 1,01 | 80,42 | 80,42 | Al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,48 | +3,77% | 2,34 | 64,48 | 64,48 | Nötr |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71,54 | +3,32% | 2,30 | 71,54 | 71,54 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,61 | +2,34% | 1,98 | 86,61 | 86,61 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,41 | +2,62% | 2,26 | 88,41 | 88,41 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,10 | +2,51% | 2,33 | 95,10 | 95,10 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136,71 | +1,37% | 1,85 | 136,71 | 136,71 | Güçlü al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150,79 | +0,96% | 1,43 | 150,79 | 150,79 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156,68 | +0,89% | 1,38 | 156,68 | 156,68 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,61 | +1,08% | 1,56 | 145,61 | 145,61 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,87 | +1,29% | 1,77 | 138,87 | 138,87 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,41 | +1,59% | 1,91 | 122,41 | 122,41 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,49 | +3,22% | 2,29 | 73,49 | 73,49 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,34 | +3,58% | 2,33 | 67,34 | 67,34 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,46 | +3,77% | 2,38 | 65,46 | 65,46 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,04 | +3,58% | 2,56 | 74,04 | 74,04 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,51 | +3,50% | 2,59 | 76,51 | 76,51 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,98 | +3,13% | 2,55 | 83,98 | 83,98 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,02 | +2,19% | 2,40 | 112,02 | 112,02 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,04 | +2,15% | 2,40 | 114,04 | 114,04 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,86 | +1,92% | 2,14 | 113,86 | 113,86 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,81 | +1,80% | 2,07 | 116,81 | 116,81 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,56 | +1,82% | 2,07 | 115,56 | 115,56 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,40 | +2,00% | 2,07 | 105,40 | 105,40 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,90 | +1,75% | 1,46 | 84,90 | 84,90 | Güçlü al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,68 | +1,95% | 1,45 | 75,68 | 75,68 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,62 | +2,00% | 1,44 | 73,62 | 73,62 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,18 | +1,24% | 0,96 | 78,18 | 78,18 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,97 | +1,09% | 0,92 | 84,97 | 84,97 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,13 | +0,96% | 0,90 | 95,13 | 95,13 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,91 | +0,91% | 0,88 | 97,91 | 97,91 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,83 | +0,80% | 0,82 | 102,83 | 102,83 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,09 | +0,77% | 0,77 | 101,09 | 101,09 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,77 | +0,77% | 0,73 | 95,77 | 95,77 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,18 | +0,75% | 0,68 | 91,18 | 91,18 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,08 | +0,75% | 0,63 | 85,08 | 85,08 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,54 | +0,70% | 0,52 | 74,54 | 74,54 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,19 | +0,73% | 0,50 | 69,19 | 69,19 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,57 | +0,72% | 0,49 | 68,57 | 68,57 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,31 | +0,68% | 0,48 | 71,31 | 71,31 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,54 | +0,61% | 0,48 | 78,54 | 78,54 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,25 | +0,56% | 0,50 | 90,25 | 90,25 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,97 | +0,52% | 0,51 | 97,97 | 97,97 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,40 | +0,53% | 0,56 | 105,40 | 105,40 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,55 | +0,56% | 0,60 | 108,55 | 108,55 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,19 | +0,80% | 0,73 | 92,19 | 92,19 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,31 | +0,86% | 0,77 | 90,31 | 90,31 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,61 | +0,95% | 0,80 | 84,61 | 84,61 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,84 | +1,30% | 0,95 | 73,84 | 73,84 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,84 | +1,48% | 0,96 | 65,84 | 65,84 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,99 | +1,54% | 0,97 | 63,99 | 63,99 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,88 | +1,50% | 0,96 | 64,88 | 64,88 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,91 | +1,34% | 0,95 | 71,91 | 71,91 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,35 | +1,13% | 0,93 | 83,35 | 83,35 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,86 | +1,03% | 0,91 | 88,86 | 88,86 | Güçlü al |