Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,89 | +0,93% | +0,55 | 59,89 | 59,89 | Nötr |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,56 | −1,79% | −1,14 | 62,56 | 62,56 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,67 | −1,20% | −0,88 | 72,67 | 72,67 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,61 | −1,09% | −0,87 | 78,61 | 78,61 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,41 | −0,86% | −0,86 | 99,41 | 99,41 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,89 | −0,81% | −0,91 | 110,89 | 110,89 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,51 | −0,69% | −1,03 | 147,51 | 147,51 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,99 | −0,72% | −1,03 | 141,99 | 141,99 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,31 | −0,60% | −0,84 | 140,31 | 140,31 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,88 | −0,46% | −0,62 | 133,88 | 133,88 | Nötr |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,49 | −0,28% | −0,34 | 119,49 | 119,49 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,87 | +0,48% | +0,36 | 75,87 | 75,87 | Güçlü al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,93 | +0,53% | +0,36 | 68,93 | 68,93 | Güçlü al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,96 | +0,55% | +0,36 | 65,96 | 65,96 | Güçlü al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,58 | +0,19% | +0,14 | 74,58 | 74,58 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,61 | −0,08% | −0,06 | 77,61 | 77,61 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,74 | −0,28% | −0,24 | 85,74 | 85,74 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,21 | −0,32% | −0,41 | 127,21 | 127,21 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,86 | −0,31% | −0,41 | 131,86 | 131,86 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,49 | −0,30% | −0,41 | 135,49 | 135,49 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,72 | −0,29% | −0,38 | 131,72 | 131,72 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,00 | −0,27% | −0,35 | 127,00 | 127,00 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,10 | −0,27% | −0,32 | 117,10 | 117,10 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,10 | −0,36% | −0,29 | 81,10 | 81,10 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,63 | −0,36% | −0,26 | 71,63 | 71,63 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,41 | −0,32% | −0,23 | 72,41 | 72,41 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,34 | −0,26% | −0,20 | 77,34 | 77,34 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,14 | −0,22% | −0,18 | 82,14 | 82,14 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,00 | −0,17% | −0,15 | 90,00 | 90,00 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,77 | −0,13% | −0,12 | 92,77 | 92,77 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,53 | −0,08% | −0,08 | 97,53 | 97,53 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,87 | −0,05% | −0,05 | 99,87 | 99,87 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,52 | −0,01% | −0,01 | 102,52 | 102,52 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,03 | 0,00% | 0,00 | 99,03 | 99,03 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,04 | +0,02% | +0,02 | 93,04 | 93,04 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,00 | +0,03% | +0,02 | 73,00 | 73,00 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,94 | +0,04% | +0,03 | 66,94 | 66,94 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,99 | +0,05% | +0,03 | 65,99 | 65,99 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,47 | +0,04% | +0,03 | 68,47 | 68,47 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,86 | +0,03% | +0,02 | 75,86 | 75,86 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,69 | +0,02% | +0,02 | 87,69 | 87,69 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,53 | +0,01% | +0,01 | 95,53 | 95,53 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,80 | +0,01% | +0,01 | 98,80 | 98,80 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,29 | 0,00% | 0,00 | 100,29 | 100,29 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,15 | −0,46% | −0,46 | 99,15 | 99,15 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,72 | −0,49% | −0,46 | 93,72 | 93,72 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,25 | −0,54% | −0,47 | 86,25 | 86,25 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,07 | −0,63% | −0,48 | 76,07 | 76,07 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,94 | −0,70% | −0,48 | 67,94 | 67,94 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,97 | −0,72% | −0,48 | 65,97 | 65,97 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,76 | −0,71% | −0,48 | 66,76 | 66,76 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,70 | −0,65% | −0,48 | 73,70 | 73,70 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,06 | −0,56% | −0,48 | 85,06 | 85,06 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,03 | −0,51% | −0,47 | 92,03 | 92,03 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,70 | −0,46% | −0,46 | 99,70 | 99,70 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,51 | −0,43% | −0,44 | 101,51 | 101,51 | Nötr |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,74 | −0,38% | −0,39 | 102,74 | 102,74 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,66 | −0,36% | −0,35 | 96,66 | 96,66 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,59 | −0,36% | −0,32 | 89,59 | 89,59 | Güçlü Sat |