Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,87 | −0,73% | −0,49 | 66,87 | 66,87 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,14 | −0,17% | −0,15 | 88,14 | 88,14 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,81 | −0,65% | −0,67 | 102,81 | 102,81 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,85 | −0,19% | −0,25 | 128,85 | 128,85 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,65 | −0,02% | −0,02 | 129,65 | 129,65 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,94 | −0,97% | −1,28 | 130,94 | 130,94 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,58 | +0,14% | +0,18 | 129,58 | 129,58 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,70 | +0,17% | +0,18 | 104,70 | 104,70 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,29 | +0,09% | +0,06 | 64,29 | 64,29 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,03 | −0,05% | −0,03 | 57,03 | 57,03 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,87 | −0,19% | −0,10 | 53,87 | 53,87 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,85 | −0,23% | −0,16 | 68,85 | 68,85 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,09 | −0,32% | −0,23 | 72,09 | 72,09 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,49 | −0,38% | −0,31 | 80,49 | 80,49 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,90 | −0,32% | −0,40 | 123,90 | 123,90 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,65 | −0,31% | −0,40 | 128,65 | 128,65 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,09 | −0,30% | −0,40 | 132,09 | 132,09 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,17 | +0,76% | +0,99 | 131,17 | 131,17 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,82 | +0,80% | +1,01 | 126,82 | 126,82 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,48 | +0,87% | +1,01 | 117,48 | 117,48 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,32 | +1,55% | +1,01 | 66,32 | 66,32 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,66 | +1,78% | +1,01 | 57,66 | 57,66 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,36 | +1,71% | +1,00 | 59,36 | 59,36 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,58 | −1,66% | −1,29 | 76,58 | 76,58 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,60 | −1,56% | −1,29 | 81,60 | 81,60 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,81 | −1,42% | −1,29 | 89,81 | 89,81 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,28 | −1,36% | −1,29 | 93,28 | 93,28 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,59 | −1,28% | −1,28 | 98,59 | 98,59 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,72 | −1,23% | −1,27 | 101,72 | 101,72 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,63 | −1,51% | −1,59 | 103,63 | 103,63 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,84 | −1,51% | −1,55 | 100,84 | 100,84 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,23 | −1,59% | −1,54 | 95,23 | 95,23 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,18 | −2,05% | −1,53 | 73,18 | 73,18 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,30 | −2,22% | −1,53 | 67,30 | 67,30 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,47 | −2,25% | −1,53 | 66,47 | 66,47 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,99 | −2,17% | −1,53 | 68,99 | 68,99 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,42 | −1,96% | −1,53 | 76,42 | 76,42 | Güçlü sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,20 | −1,71% | −1,53 | 88,20 | 88,20 | Güçlü sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,20 | −1,64% | −1,54 | 92,20 | 92,20 | Güçlü sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,44 | −1,61% | −1,56 | 95,44 | 95,44 | Güçlü sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,77 | −1,62% | −1,59 | 96,77 | 96,77 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,71 | −0,95% | −0,96 | 99,71 | 99,71 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,07 | −1,05% | −1,00 | 94,07 | 94,07 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,43 | −1,16% | −1,01 | 86,43 | 86,43 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,17 | −1,32% | −1,02 | 76,17 | 76,17 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,90 | −1,49% | −1,03 | 67,90 | 67,90 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,80 | −1,54% | −1,03 | 65,80 | 65,80 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,53 | −1,52% | −1,03 | 66,53 | 66,53 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,35 | −1,37% | −1,02 | 73,35 | 73,35 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,65 | −1,19% | −1,02 | 84,65 | 84,65 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,54 | −1,09% | −1,01 | 91,54 | 91,54 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,08 | −1,00% | −1,00 | 99,08 | 99,08 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,81 | −0,95% | −0,97 | 100,81 | 100,81 | Güçlü sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,81 | −0,21% | −0,22 | 103,81 | 103,81 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,82 | −0,16% | −0,16 | 97,82 | 97,82 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,79 | −0,12% | −0,11 | 90,79 | 90,79 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,91 | −0,10% | −0,08 | 80,91 | 80,91 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,78 | −0,07% | −0,05 | 72,78 | 72,78 | Al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,00 | −0,04% | −0,03 | 71,00 | 71,00 | Al |