Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,38 | −0,37% | −0,37 | 98,38 | 98,38 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,16 | +1,53% | +1,65 | 109,16 | 109,16 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,32 | +0,57% | +0,76 | 133,32 | 133,32 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,02 | +0,48% | +0,64 | 135,02 | 135,02 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,13 | +0,52% | +0,72 | 139,13 | 139,13 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,52 | +0,48% | +0,66 | 137,52 | 137,52 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,13 | +0,71% | +0,72 | 102,13 | 102,13 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,47 | −2,43% | −1,58 | 63,47 | 63,47 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,49 | −2,69% | −1,59 | 57,49 | 57,49 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,13 | −2,84% | −1,58 | 54,13 | 54,13 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,22 | +0,07% | +0,05 | 71,22 | 71,22 | Nötr |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,91 | +0,08% | +0,06 | 74,91 | 74,91 | Nötr |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,17 | +0,07% | +0,06 | 84,17 | 84,17 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,69 | +0,05% | +0,06 | 127,69 | 127,69 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,57 | +0,05% | +0,06 | 132,57 | 132,57 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,23 | +0,05% | +0,07 | 136,23 | 136,23 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,06 | +0,08% | +0,11 | 132,06 | 132,06 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,83 | +0,09% | +0,11 | 127,83 | 127,83 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,69 | +0,09% | +0,11 | 118,69 | 118,69 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,81 | −0,44% | −0,30 | 67,81 | 67,81 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,33 | −0,52% | −0,31 | 59,33 | 59,33 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,13 | −0,49% | −0,30 | 61,13 | 61,13 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,75 | +0,18% | +0,14 | 79,75 | 79,75 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,62 | +0,18% | +0,15 | 84,62 | 84,62 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,71 | +0,17% | +0,16 | 92,71 | 92,71 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,03 | +0,17% | +0,16 | 96,03 | 96,03 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,15 | +0,17% | +0,17 | 101,15 | 101,15 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,96 | +0,16% | +0,17 | 103,96 | 103,96 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,09 | +0,15% | +0,16 | 106,09 | 106,09 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,12 | +0,16% | +0,16 | 103,12 | 103,12 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,42 | +0,16% | +0,16 | 97,42 | 97,42 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,36 | +0,21% | +0,16 | 75,36 | 75,36 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,56 | +0,24% | +0,17 | 69,56 | 69,56 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,80 | +0,25% | +0,17 | 68,80 | 68,80 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,54 | +0,24% | +0,17 | 71,54 | 71,54 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,37 | +0,23% | +0,18 | 79,37 | 79,37 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,79 | +0,21% | +0,19 | 91,79 | 91,79 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,81 | +0,21% | +0,20 | 93,81 | 93,81 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,43 | +0,23% | +0,22 | 97,43 | 97,43 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,56 | +0,26% | +0,26 | 98,56 | 98,56 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,64 | +0,43% | +0,44 | 101,64 | 101,64 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,48 | +0,48% | +0,46 | 95,48 | 95,48 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,56 | +0,55% | +0,48 | 87,56 | 87,56 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,16 | +0,63% | +0,48 | 77,16 | 77,16 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,79 | +0,72% | +0,49 | 68,79 | 68,79 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,59 | +0,74% | +0,49 | 66,59 | 66,59 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,19 | +0,73% | +0,49 | 67,19 | 67,19 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,89 | +0,67% | +0,49 | 73,89 | 73,89 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,05 | +0,57% | +0,48 | 85,05 | 85,05 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,82 | +0,53% | +0,48 | 91,82 | 91,82 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,22 | +0,48% | +0,47 | 99,22 | 99,22 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,79 | +0,45% | +0,45 | 100,79 | 100,79 | Nötr |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,82 | +0,20% | +0,21 | 104,82 | 104,82 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,66 | +0,13% | +0,13 | 98,66 | 98,66 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,51 | +0,08% | +0,07 | 91,51 | 91,51 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,54 | +0,02% | +0,02 | 81,54 | 81,54 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,31 | −0,04% | −0,03 | 73,31 | 73,31 | Al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,49 | −0,10% | −0,07 | 71,49 | 71,49 | Nötr |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,02 | −0,15% | −0,11 | 71,02 | 71,02 | Güçlü sat |