Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101,27 | +1,77% | +1,76 | 101,27 | 101,27 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,53 | −0,84% | −0,92 | 108,53 | 108,53 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,25 | −0,79% | −1,07 | 134,25 | 134,25 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,91 | −0,75% | −1,03 | 135,91 | 135,91 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,63 | −0,60% | −0,84 | 139,63 | 139,63 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,04 | −0,73% | −1,01 | 137,04 | 137,04 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,55 | −1,40% | −1,46 | 102,55 | 102,55 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,04 | −0,35% | −0,23 | 66,04 | 66,04 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,02 | −0,23% | −0,14 | 60,02 | 60,02 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,64 | −0,18% | −0,10 | 56,64 | 56,64 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,86 | −0,11% | −0,08 | 71,86 | 71,86 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,49 | −0,11% | −0,08 | 75,49 | 75,49 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,41 | −0,11% | −0,09 | 84,41 | 84,41 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,08 | −1,63% | −2,10 | 127,08 | 127,08 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,13 | −1,58% | −2,12 | 132,13 | 132,13 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,90 | −1,54% | −2,13 | 135,90 | 135,90 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,57 | −1,54% | −2,06 | 131,57 | 131,57 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,31 | −1,54% | −1,99 | 127,31 | 127,31 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,03 | −1,63% | −1,95 | 118,03 | 118,03 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,88 | −0,52% | −0,36 | 68,88 | 68,88 | Nötr |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,19 | −0,56% | −0,34 | 60,19 | 60,19 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,93 | −0,50% | −0,31 | 61,93 | 61,93 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,03 | −0,36% | −0,29 | 80,03 | 80,03 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,94 | −0,33% | −0,28 | 84,94 | 84,94 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,07 | −0,28% | −0,26 | 93,07 | 93,07 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,44 | −0,26% | −0,25 | 96,44 | 96,44 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,68 | −0,24% | −0,24 | 101,68 | 101,68 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,73 | −0,22% | −0,23 | 104,73 | 104,73 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,26 | −0,20% | −0,22 | 107,26 | 107,26 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,50 | −0,20% | −0,21 | 104,50 | 104,50 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,90 | −0,21% | −0,21 | 98,90 | 98,90 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,83 | −0,26% | −0,20 | 76,83 | 76,83 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,94 | −0,28% | −0,20 | 70,94 | 70,94 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,02 | −0,28% | −0,20 | 70,02 | 70,02 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,51 | −0,28% | −0,20 | 72,51 | 72,51 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,87 | −0,25% | −0,20 | 79,87 | 79,87 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,53 | −0,23% | −0,21 | 91,53 | 91,53 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,32 | −0,23% | −0,21 | 92,32 | 92,32 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,50 | −0,23% | −0,22 | 95,50 | 95,50 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,83 | −0,23% | −0,22 | 96,83 | 96,83 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,71 | −0,22% | −0,22 | 100,71 | 100,71 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,10 | −0,23% | −0,22 | 95,10 | 95,10 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,49 | −0,24% | −0,21 | 87,49 | 87,49 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,20 | −0,27% | −0,21 | 77,20 | 77,20 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,91 | −0,29% | −0,20 | 68,91 | 68,91 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,78 | −0,28% | −0,19 | 66,78 | 66,78 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,45 | −0,27% | −0,18 | 67,45 | 67,45 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,19 | −0,22% | −0,16 | 74,19 | 74,19 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,39 | −0,16% | −0,14 | 85,39 | 85,39 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,17 | −0,12% | −0,11 | 92,17 | 92,17 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,56 | −0,07% | −0,07 | 99,56 | 99,56 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,09 | 0,00% | 0,00 | 101,09 | 101,09 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,25 | +0,11% | +0,12 | 105,25 | 105,25 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,10 | +0,16% | +0,16 | 99,10 | 99,10 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,97 | +0,21% | +0,19 | 91,97 | 91,97 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,01 | +0,26% | +0,21 | 82,01 | 82,01 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,81 | +0,29% | +0,21 | 73,81 | 73,81 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72,00 | +0,31% | +0,22 | 72,00 | 72,00 | Al |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,56 | +0,31% | +0,22 | 71,56 | 71,56 | Nötr |