Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,65 | −1,35% | −0,87 | 63,65 | 63,65 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,26 | −0,42% | −0,39 | 92,26 | 92,26 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,97 | −0,97% | −1,03 | 104,97 | 104,97 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,83 | −0,05% | −0,06 | 131,83 | 131,83 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,13 | −0,01% | −0,02 | 134,13 | 134,13 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,35 | +0,01% | +0,02 | 135,35 | 135,35 | Nötr |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,64 | +0,33% | +0,44 | 133,64 | 133,64 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,51 | −0,50% | −0,54 | 107,51 | 107,51 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,76 | +0,24% | +0,16 | 66,76 | 66,76 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,45 | +0,29% | +0,17 | 59,45 | 59,45 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,26 | +0,29% | +0,16 | 56,26 | 56,26 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,24 | +0,08% | +0,06 | 71,24 | 71,24 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,47 | +0,05% | +0,04 | 74,47 | 74,47 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,89 | +0,04% | +0,03 | 82,89 | 82,89 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,33 | +0,02% | +0,03 | 126,33 | 126,33 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,08 | +0,02% | +0,02 | 131,08 | 131,08 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,48 | −0,01% | −0,01 | 134,48 | 134,48 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,30 | −0,44% | −0,58 | 132,30 | 132,30 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,91 | −0,46% | −0,59 | 127,91 | 127,91 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,58 | −0,49% | −0,58 | 118,58 | 118,58 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,24 | +0,71% | +0,48 | 68,24 | 68,24 | Nötr |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,62 | +0,83% | +0,49 | 59,62 | 59,62 | Nötr |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,34 | +0,79% | +0,48 | 61,34 | 61,34 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,13 | +0,04% | +0,03 | 78,13 | 78,13 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,03 | −0,12% | −0,10 | 83,03 | 83,03 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,15 | −0,20% | −0,18 | 91,15 | 91,15 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,54 | −0,25% | −0,24 | 94,54 | 94,54 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,78 | −0,28% | −0,28 | 99,78 | 99,78 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,78 | −0,32% | −0,33 | 102,78 | 102,78 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,69 | −0,34% | −0,36 | 104,69 | 104,69 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,86 | −0,37% | −0,38 | 101,86 | 101,86 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,21 | −0,40% | −0,39 | 96,21 | 96,21 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,14 | −0,54% | −0,40 | 74,14 | 74,14 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,23 | −0,58% | −0,40 | 68,23 | 68,23 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,37 | −0,59% | −0,40 | 67,37 | 67,37 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,87 | −0,57% | −0,40 | 69,87 | 69,87 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,28 | −0,51% | −0,40 | 77,28 | 77,28 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,05 | −0,44% | −0,39 | 89,05 | 89,05 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,03 | −0,41% | −0,38 | 93,03 | 93,03 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,25 | −0,38% | −0,37 | 96,25 | 96,25 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,56 | −0,38% | −0,37 | 97,56 | 97,56 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,45 | +0,30% | +0,30 | 100,45 | 100,45 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,78 | +0,32% | +0,30 | 94,78 | 94,78 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,11 | +0,36% | +0,31 | 87,11 | 87,11 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,82 | +0,42% | +0,32 | 76,82 | 76,82 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,52 | +0,48% | +0,33 | 68,52 | 68,52 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,37 | +0,50% | +0,33 | 66,37 | 66,37 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,05 | +0,49% | +0,33 | 67,05 | 67,05 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,81 | +0,45% | +0,33 | 73,81 | 73,81 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,05 | +0,39% | +0,33 | 85,05 | 85,05 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,87 | +0,35% | +0,32 | 91,87 | 91,87 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,31 | +0,30% | +0,30 | 99,31 | 99,31 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,91 | +0,28% | +0,28 | 100,91 | 100,91 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,82 | +0,21% | +0,22 | 103,82 | 103,82 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,76 | +0,19% | +0,19 | 97,76 | 97,76 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,69 | +0,19% | +0,17 | 90,69 | 90,69 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,78 | +0,20% | +0,16 | 80,78 | 80,78 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,64 | +0,21% | +0,15 | 72,64 | 72,64 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,85 | +0,20% | +0,14 | 70,85 | 70,85 | Güçlü al |