Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,30 | +3,39% | +2,83 | 86,30 | 86,30 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,66 | −0,21% | −0,15 | 72,66 | 72,66 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,78 | +0,24% | +0,23 | 97,78 | 97,78 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,96 | +0,18% | +0,20 | 111,96 | 111,96 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,86 | +0,55% | +0,78 | 142,86 | 142,86 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,93 | −1,59% | −2,23 | 137,93 | 137,93 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,50 | −0,94% | −1,28 | 135,50 | 135,50 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,86 | −1,68% | −2,25 | 131,86 | 131,86 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,09 | −1,92% | −2,25 | 115,09 | 115,09 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,90 | −3,12% | −2,12 | 65,90 | 65,90 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,41 | −3,49% | −2,11 | 58,41 | 58,41 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,17 | −3,68% | −2,11 | 55,17 | 55,17 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,43 | +0,27% | +0,19 | 70,43 | 70,43 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,80 | +0,26% | +0,19 | 73,80 | 73,80 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,49 | +0,23% | +0,19 | 82,49 | 82,49 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,99 | +0,21% | +0,26 | 126,99 | 126,99 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,92 | +0,20% | +0,26 | 131,92 | 131,92 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,60 | +0,19% | +0,26 | 135,60 | 135,60 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,28 | −0,07% | −0,10 | 134,28 | 134,28 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,43 | −0,08% | −0,11 | 129,43 | 129,43 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,55 | −0,09% | −0,11 | 119,55 | 119,55 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,18 | −0,15% | −0,11 | 71,18 | 71,18 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,89 | −0,18% | −0,11 | 61,89 | 61,89 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,82 | −0,16% | −0,10 | 62,82 | 62,82 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,86 | −0,13% | −0,10 | 76,86 | 76,86 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,86 | −0,11% | −0,09 | 81,86 | 81,86 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,94 | −0,09% | −0,08 | 89,94 | 89,94 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,91 | −0,08% | −0,07 | 92,91 | 92,91 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,00 | −0,05% | −0,05 | 98,00 | 98,00 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,83 | −0,01% | −0,01 | 100,83 | 100,83 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,68 | +0,08% | +0,08 | 104,68 | 104,68 | Nötr |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,68 | +0,13% | +0,13 | 101,68 | 101,68 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,99 | +0,17% | +0,16 | 95,99 | 95,99 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,87 | +0,26% | +0,19 | 73,87 | 73,87 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,97 | +0,30% | +0,20 | 67,97 | 67,97 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,15 | +0,33% | +0,22 | 67,15 | 67,15 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,70 | +0,33% | +0,23 | 69,70 | 69,70 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,17 | +0,31% | +0,24 | 77,17 | 77,17 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,99 | +0,27% | +0,24 | 88,99 | 88,99 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,05 | +0,27% | +0,25 | 93,05 | 93,05 | Nötr |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,43 | +0,27% | +0,26 | 96,43 | 96,43 | Nötr |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,95 | +0,27% | +0,26 | 97,95 | 97,95 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,05 | +0,26% | +0,26 | 99,05 | 99,05 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,58 | +0,29% | +0,27 | 93,58 | 93,58 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,07 | +0,31% | +0,27 | 86,07 | 86,07 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,91 | +0,36% | +0,27 | 75,91 | 75,91 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,75 | +0,40% | +0,27 | 67,75 | 67,75 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,72 | +0,41% | +0,27 | 65,72 | 65,72 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,50 | +0,41% | +0,27 | 66,50 | 66,50 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,41 | +0,36% | +0,26 | 73,41 | 73,41 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,75 | +0,31% | +0,26 | 84,75 | 84,75 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,64 | +0,27% | +0,25 | 91,64 | 91,64 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,27 | +0,25% | +0,25 | 99,27 | 99,27 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,02 | +0,24% | +0,24 | 101,02 | 101,02 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,60 | +0,22% | +0,23 | 102,60 | 102,60 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,52 | +0,23% | +0,22 | 96,52 | 96,52 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,47 | +0,24% | +0,21 | 89,47 | 89,47 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,62 | +0,25% | +0,20 | 79,62 | 79,62 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,52 | +0,27% | +0,19 | 71,52 | 71,52 | — |