Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,66 | −0,38% | −0,40 | 103,66 | 103,66 | Güçlü Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,41 | +3,65% | 2,55 | 72,41 | 72,41 | Sat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,65 | +2,31% | 1,28 | 56,65 | 56,65 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,57 | +0,61% | 0,36 | 59,57 | 59,57 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,74 | +0,92% | 0,59 | 64,74 | 64,74 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,79 | +3,30% | 2,39 | 74,79 | 74,79 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,82 | +2,52% | 2,33 | 94,82 | 94,82 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128,07 | +1,00% | 1,27 | 128,07 | 128,07 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,04 | +0,89% | 1,24 | 141,04 | 141,04 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,43 | +0,85% | 1,23 | 146,43 | 146,43 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,14 | +0,87% | 1,22 | 142,14 | 142,14 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,39 | +0,90% | 1,20 | 134,39 | 134,39 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,52 | +1,01% | 1,19 | 118,52 | 118,52 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,48 | +1,78% | 1,16 | 66,48 | 66,48 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,40 | +1,90% | 1,11 | 59,40 | 59,40 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,13 | +1,85% | 1,02 | 56,13 | 56,13 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,43 | +1,05% | 0,71 | 68,43 | 68,43 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,02 | +0,98% | 0,70 | 72,02 | 72,02 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,05 | +0,88% | 0,71 | 81,05 | 81,05 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,60 | +0,68% | 0,81 | 119,60 | 119,60 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,60 | +0,66% | 0,81 | 123,60 | 123,60 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,62 | +0,65% | 0,81 | 124,62 | 124,62 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,18 | +0,64% | 0,70 | 110,18 | 110,18 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,06 | +0,55% | 0,60 | 109,06 | 109,06 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,98 | +0,52% | 0,51 | 98,98 | 98,98 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,78 | +0,57% | 0,44 | 77,78 | 77,78 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,64 | +0,54% | 0,37 | 68,64 | 68,64 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,73 | +0,43% | 0,30 | 69,73 | 69,73 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,99 | +0,31% | 0,23 | 74,99 | 74,99 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,03 | +0,20% | 0,16 | 80,03 | 80,03 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,19 | +0,11% | 0,10 | 88,19 | 88,19 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,19 | +0,04% | 0,04 | 91,19 | 91,19 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,27 | −0,04% | −0,04 | 96,27 | 96,27 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,92 | −0,12% | −0,12 | 97,92 | 97,92 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,97 | −0,22% | −0,22 | 99,97 | 99,97 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,89 | −0,26% | −0,25 | 95,89 | 95,89 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,21 | −0,29% | −0,26 | 90,21 | 90,21 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,39 | −0,38% | −0,27 | 70,39 | 70,39 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,48 | −0,43% | −0,28 | 64,48 | 64,48 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,65 | −0,44% | −0,28 | 63,65 | 63,65 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,29 | −0,42% | −0,28 | 66,29 | 66,29 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,77 | −0,38% | −0,28 | 73,77 | 73,77 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,73 | −0,31% | −0,27 | 85,73 | 85,73 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,71 | −0,28% | −0,26 | 93,71 | 93,71 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,23 | −0,25% | −0,25 | 98,23 | 98,23 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,41 | −0,24% | −0,23 | 97,41 | 97,41 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,55 | +3,01% | 2,94 | 100,55 | 100,55 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,98 | +3,19% | 2,94 | 94,98 | 94,98 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,46 | +3,49% | 2,95 | 87,46 | 87,46 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,22 | +3,99% | 2,96 | 77,22 | 77,22 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,03 | +4,50% | 2,97 | 69,03 | 69,03 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,97 | +4,66% | 2,98 | 66,97 | 66,97 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,65 | +4,61% | 2,98 | 67,65 | 67,65 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,45 | +4,17% | 2,98 | 74,45 | 74,45 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,67 | +3,60% | 2,98 | 85,67 | 85,67 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,48 | +3,33% | 2,98 | 92,48 | 92,48 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,91 | +3,06% | 2,97 | 99,91 | 99,91 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,86 | +3,09% | 2,96 | 98,86 | 98,86 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,49 | +3,06% | 2,95 | 99,49 | 99,49 | — |