Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,38 | −3,03% | −2,14 | 68,38 | 68,38 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,14 | −0,41% | −0,36 | 88,14 | 88,14 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,64 | −1,99% | −2,13 | 104,64 | 104,64 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,37 | −0,60% | −0,80 | 132,37 | 132,37 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,94 | −0,37% | −0,48 | 130,94 | 130,94 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,18 | −1,06% | −1,42 | 132,18 | 132,18 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,00 | −2,13% | −2,87 | 132,00 | 132,00 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,70 | −1,37% | −1,47 | 105,70 | 105,70 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,15 | −0,61% | −0,40 | 65,15 | 65,15 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,98 | −0,72% | −0,42 | 57,98 | 57,98 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,89 | −0,81% | −0,45 | 54,89 | 54,89 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,85 | −0,77% | −0,54 | 69,85 | 69,85 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,22 | −0,85% | −0,63 | 73,22 | 73,22 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,82 | −0,86% | −0,71 | 81,82 | 81,82 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,84 | −0,62% | −0,78 | 125,84 | 125,84 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,90 | −0,59% | −0,78 | 130,90 | 130,90 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,64 | −0,58% | −0,78 | 134,64 | 134,64 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,51 | −0,02% | −0,03 | 132,51 | 132,51 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,04 | −0,02% | −0,03 | 128,04 | 128,04 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,61 | −0,03% | −0,04 | 118,61 | 118,61 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,13 | −0,55% | −0,37 | 67,13 | 67,13 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,05 | −0,70% | −0,41 | 58,05 | 58,05 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,22 | −0,70% | −0,42 | 59,22 | 59,22 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,82 | −0,54% | −0,42 | 77,82 | 77,82 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,73 | −0,51% | −0,42 | 82,73 | 82,73 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,82 | −0,46% | −0,42 | 90,82 | 90,82 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,18 | −0,43% | −0,41 | 94,18 | 94,18 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,35 | −0,39% | −0,39 | 99,35 | 99,35 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,30 | −0,34% | −0,35 | 102,30 | 102,30 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,82 | −0,23% | −0,24 | 104,82 | 104,82 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,94 | −0,16% | −0,16 | 101,94 | 101,94 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,29 | −0,10% | −0,10 | 96,29 | 96,29 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,22 | −0,07% | −0,05 | 74,22 | 74,22 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,33 | −0,03% | −0,02 | 68,33 | 68,33 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,49 | +0,03% | +0,02 | 67,49 | 67,49 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,00 | +0,06% | +0,04 | 70,00 | 70,00 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,42 | +0,09% | +0,07 | 77,42 | 77,42 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,18 | +0,10% | +0,09 | 89,18 | 89,18 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,18 | +0,11% | +0,10 | 93,18 | 93,18 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,42 | +0,12% | +0,12 | 96,42 | 96,42 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,75 | +0,13% | +0,13 | 97,75 | 97,75 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,01 | +0,15% | +0,15 | 100,01 | 100,01 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,38 | +0,17% | +0,16 | 94,38 | 94,38 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,74 | +0,20% | +0,17 | 86,74 | 86,74 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,47 | +0,24% | +0,18 | 76,47 | 76,47 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,20 | +0,28% | +0,19 | 68,20 | 68,20 | Nötr |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,09 | +0,29% | +0,19 | 66,09 | 66,09 | Nötr |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,81 | +0,30% | +0,20 | 66,81 | 66,81 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,62 | +0,27% | +0,20 | 73,62 | 73,62 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,91 | +0,25% | +0,21 | 84,91 | 84,91 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,79 | +0,23% | +0,21 | 91,79 | 91,79 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,33 | +0,21% | +0,21 | 99,33 | 99,33 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,04 | +0,21% | +0,21 | 101,04 | 101,04 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,32 | +0,20% | +0,21 | 103,32 | 103,32 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,28 | +0,22% | +0,21 | 97,28 | 97,28 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,22 | +0,23% | +0,21 | 90,22 | 90,22 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,33 | +0,26% | +0,21 | 80,33 | 80,33 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,18 | +0,29% | +0,21 | 72,18 | 72,18 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,40 | +0,28% | +0,20 | 70,40 | 70,40 | Sat |