Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,30 | −2,43% | −2,77 | 111,30 | 111,30 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,26 | −2,43% | −3,39 | 136,26 | 136,26 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,18 | −1,92% | −2,63 | 134,18 | 134,18 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,92 | −1,79% | −2,50 | 136,92 | 136,92 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,52 | −1,70% | −2,32 | 134,52 | 134,52 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,14 | −2,11% | −2,14 | 99,14 | 99,14 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,38 | −2,50% | −1,52 | 59,38 | 59,38 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,85 | −2,36% | −1,30 | 53,85 | 53,85 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,75 | −2,27% | −1,18 | 50,75 | 50,75 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,47 | −1,53% | −1,08 | 69,47 | 69,47 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,36 | −1,45% | −1,08 | 73,36 | 73,36 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,90 | −1,29% | −1,08 | 82,90 | 82,90 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,03 | −0,93% | −1,20 | 128,03 | 128,03 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,95 | −0,90% | −1,21 | 132,95 | 132,95 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,56 | −0,87% | −1,20 | 136,56 | 136,56 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,61 | −0,71% | −0,96 | 133,61 | 133,61 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,45 | −0,64% | −0,83 | 129,45 | 129,45 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,45 | −0,60% | −0,73 | 120,45 | 120,45 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,03 | −1,04% | −0,65 | 62,03 | 62,03 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,70 | −1,10% | −0,60 | 53,70 | 53,70 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,53 | −0,98% | −0,55 | 55,53 | 55,53 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,69 | −3,08% | −2,50 | 78,69 | 78,69 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,52 | −2,87% | −2,47 | 83,52 | 83,52 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,64 | −2,58% | −2,43 | 91,64 | 91,64 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,04 | −0,41% | −0,40 | 97,04 | 97,04 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,29 | −0,37% | −0,38 | 102,29 | 102,29 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,37 | −0,33% | −0,35 | 105,37 | 105,37 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,68 | −0,31% | −0,33 | 107,68 | 107,68 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,84 | −0,29% | −0,31 | 104,84 | 104,84 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,26 | −0,29% | −0,29 | 99,26 | 99,26 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,26 | −0,35% | −0,27 | 77,26 | 77,26 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,50 | −0,35% | −0,25 | 71,50 | 71,50 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,74 | −0,32% | −0,23 | 70,74 | 70,74 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,46 | −0,29% | −0,21 | 73,46 | 73,46 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,20 | −0,25% | −0,20 | 81,20 | 81,20 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,48 | −0,19% | −0,18 | 93,48 | 93,48 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,88 | −0,17% | −0,16 | 93,88 | 93,88 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,42 | −0,15% | −0,15 | 97,42 | 97,42 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,40 | −0,13% | −0,13 | 101,40 | 101,40 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,81 | −0,11% | −0,11 | 100,81 | 100,81 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,68 | −0,11% | −0,10 | 94,68 | 94,68 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,78 | −0,10% | −0,09 | 86,78 | 86,78 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,42 | −0,12% | −0,09 | 76,42 | 76,42 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,05 | −0,13% | −0,09 | 68,05 | 68,05 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,83 | −0,14% | −0,09 | 65,83 | 65,83 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,43 | −0,14% | −0,09 | 66,43 | 66,43 | Güçlü sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,12 | −0,12% | −0,09 | 73,12 | 73,12 | Güçlü sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,23 | −0,12% | −0,10 | 84,23 | 84,23 | Güçlü sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,97 | −0,12% | −0,11 | 90,97 | 90,97 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,32 | −0,12% | −0,12 | 98,32 | 98,32 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,82 | −0,12% | −0,12 | 99,82 | 99,82 | Güçlü sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,79 | −0,88% | −0,92 | 103,79 | 103,79 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,62 | −0,96% | −0,95 | 97,62 | 97,62 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,47 | −1,05% | −0,96 | 90,47 | 90,47 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,48 | −1,19% | −0,97 | 80,48 | 80,48 | Güçlü sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,21 | −1,34% | −0,98 | 72,21 | 72,21 | Güçlü sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,38 | −1,37% | −0,98 | 70,38 | 70,38 | Güçlü sat |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 69,87 | −1,38% | −0,98 | 69,87 | 69,87 | Güçlü sat |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 76,26 | — | — | 76,26 | 76,26 | Nötr |