Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,84 | +3,73% | +4,53 | 125,84 | 125,84 | Güçlü al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,51 | −0,52% | −0,74 | 140,51 | 140,51 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,14 | −0,77% | −1,06 | 137,14 | 137,14 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,58 | −1,12% | −1,57 | 138,58 | 138,58 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,74 | −1,14% | −1,56 | 134,74 | 134,74 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,71 | −1,47% | −1,55 | 103,71 | 103,71 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,44 | −1,93% | −1,17 | 59,44 | 59,44 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,20 | −2,53% | −1,46 | 56,20 | 56,20 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,06 | −2,68% | −1,46 | 53,06 | 53,06 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,13 | −1,30% | −0,94 | 71,13 | 71,13 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,66 | −1,23% | −0,93 | 74,66 | 74,66 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,01 | −1,09% | −0,93 | 84,01 | 84,01 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,86 | −0,81% | −1,08 | 131,86 | 131,86 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,78 | −0,79% | −1,09 | 136,78 | 136,78 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,36 | −0,77% | −1,09 | 140,36 | 140,36 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,13 | −0,77% | −1,05 | 136,13 | 136,13 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,81 | −0,78% | −1,03 | 131,81 | 131,81 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,59 | −0,82% | −1,01 | 122,59 | 122,59 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,22 | −3,85% | −2,53 | 63,22 | 63,22 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,73 | −4,27% | −2,53 | 56,73 | 56,73 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,58 | −4,16% | −2,54 | 58,58 | 58,58 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,64 | −4,08% | −2,92 | 68,64 | 68,64 | Güçlü sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,60 | −3,78% | −2,89 | 73,60 | 73,60 | Güçlü sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,88 | −3,34% | −2,83 | 81,88 | 81,88 | Güçlü sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,06 | −0,94% | −1,03 | 108,06 | 108,06 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,28 | −0,78% | −0,89 | 113,28 | 113,28 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,29 | −0,70% | −0,82 | 116,29 | 116,29 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,48 | −0,70% | −0,77 | 109,48 | 109,48 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106,50 | −0,68% | −0,73 | 106,50 | 106,50 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,85 | −0,68% | −0,69 | 100,85 | 100,85 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,81 | −0,83% | −0,66 | 78,81 | 78,81 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,01 | −0,86% | −0,63 | 73,01 | 73,01 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,22 | −0,82% | −0,60 | 72,22 | 72,22 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,93 | −0,75% | −0,57 | 74,93 | 74,93 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,66 | −0,66% | −0,55 | 82,66 | 82,66 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,96 | −0,56% | −0,53 | 94,96 | 94,96 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,36 | −0,52% | −0,50 | 95,36 | 95,36 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,97 | −0,48% | −0,48 | 98,97 | 98,97 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,02 | −0,45% | −0,47 | 103,02 | 103,02 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,61 | −0,44% | −0,45 | 102,61 | 102,61 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,56 | −0,45% | −0,44 | 96,56 | 96,56 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,71 | −0,48% | −0,43 | 88,71 | 88,71 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,37 | −0,53% | −0,42 | 78,37 | 78,37 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,01 | −0,58% | −0,41 | 70,01 | 70,01 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,79 | −0,60% | −0,41 | 67,79 | 67,79 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,38 | −0,60% | −0,41 | 68,38 | 68,38 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,07 | −0,53% | −0,40 | 75,07 | 75,07 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,16 | −0,46% | −0,40 | 86,16 | 86,16 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,85 | −0,44% | −0,41 | 92,85 | 92,85 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,16 | −0,41% | −0,41 | 100,16 | 100,16 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,56 | −0,40% | −0,41 | 101,56 | 101,56 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,12 | −0,40% | −0,42 | 105,12 | 105,12 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,84 | −0,42% | −0,42 | 98,84 | 98,84 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,61 | −0,47% | −0,43 | 91,61 | 91,61 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,56 | −0,52% | −0,43 | 81,56 | 81,56 | Sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,25 | −0,57% | −0,42 | 73,25 | 73,25 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,38 | −0,58% | −0,42 | 71,38 | 71,38 | Sat |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,83 | −0,58% | −0,41 | 70,83 | 70,83 | Güçlü sat |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,19 | −0,52% | −0,40 | 77,19 | 77,19 | Güçlü sat |