Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156,52 | +6,44% | 9,47 | 156,52 | 156,52 | Al |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145,05 | +1,78% | 2,53 | 145,05 | 145,05 | Nötr |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109,36 | +0,86% | 0,93 | 109,36 | 109,36 | Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,57 | +0,91% | 0,73 | 80,57 | 80,57 | Al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,74 | +0,40% | 0,26 | 64,74 | 64,74 | Nötr |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,10 | +0,37% | 0,26 | 70,10 | 70,10 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,20 | +1,18% | 0,97 | 83,20 | 83,20 | Nötr |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,68 | +1,09% | 0,97 | 89,68 | 89,68 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,15 | +1,02% | 0,97 | 96,15 | 96,15 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 135,71 | +0,59% | 0,80 | 135,71 | 135,71 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,70 | +0,54% | 0,80 | 149,70 | 149,70 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156,03 | +0,52% | 0,80 | 156,03 | 156,03 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,31 | +0,79% | 1,19 | 151,31 | 151,31 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,36 | +0,83% | 1,19 | 144,36 | 144,36 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129,70 | +0,93% | 1,19 | 129,70 | 129,70 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,97 | +0,44% | 0,33 | 75,97 | 75,97 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,17 | +0,47% | 0,33 | 70,17 | 70,17 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,28 | +0,50% | 0,34 | 68,28 | 68,28 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 81,02 | +0,77% | 0,62 | 81,02 | 81,02 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,44 | +1,11% | 0,93 | 84,44 | 84,44 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,41 | +1,42% | 1,31 | 93,41 | 93,41 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,82 | +1,46% | 1,84 | 127,82 | 127,82 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,57 | +1,45% | 1,84 | 128,57 | 128,57 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,73 | +1,47% | 1,84 | 126,73 | 126,73 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,08 | +1,05% | 1,22 | 117,08 | 117,08 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,88 | +1,04% | 1,19 | 115,88 | 115,88 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,76 | +1,13% | 1,18 | 105,76 | 105,76 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,89 | +1,38% | 1,17 | 85,89 | 85,89 | Güçlü al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,82 | +1,53% | 1,16 | 76,82 | 76,82 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,89 | +1,57% | 1,16 | 74,89 | 74,89 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,06 | +1,47% | 1,16 | 80,06 | 80,06 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,95 | +1,35% | 1,16 | 86,95 | 86,95 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,60 | +1,22% | 1,16 | 96,60 | 96,60 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,36 | +1,18% | 1,16 | 99,36 | 99,36 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,15 | +1,14% | 1,17 | 104,15 | 104,15 | Güçlü al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,40 | +1,16% | 1,17 | 102,40 | 102,40 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,14 | +1,25% | 1,19 | 96,14 | 96,14 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,64 | +1,33% | 1,20 | 91,64 | 91,64 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,61 | +1,42% | 1,20 | 85,61 | 85,61 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,70 | +1,63% | 1,20 | 74,70 | 74,70 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,39 | +1,76% | 1,20 | 69,39 | 69,39 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,79 | +1,78% | 1,20 | 68,79 | 68,79 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,55 | +1,71% | 1,20 | 71,55 | 71,55 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,80 | +1,53% | 1,19 | 78,80 | 78,80 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,52 | +1,32% | 1,18 | 90,52 | 90,52 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,28 | +1,20% | 1,17 | 98,28 | 98,28 | Güçlü al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,55 | −1,91% | −2,00 | 102,55 | 102,55 | Güçlü Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,57 | −1,89% | −2,00 | 103,57 | 103,57 | Güçlü Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,83 | +2,24% | 2,10 | 95,83 | 95,83 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,15 | +1,11% | 1,00 | 91,15 | 91,15 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,97 | +0,81% | 0,68 | 84,97 | 84,97 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,76 | +0,78% | 0,58 | 74,76 | 74,76 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,61 | +0,79% | 0,52 | 66,61 | 66,61 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,62 | +0,75% | 0,48 | 64,62 | 64,62 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,41 | +0,68% | 0,44 | 65,41 | 65,41 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,35 | +0,58% | 0,42 | 72,35 | 72,35 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,72 | +0,47% | 0,39 | 83,72 | 83,72 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,67 | +0,42% | 0,38 | 90,67 | 90,67 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,42 | +0,37% | 0,36 | 98,42 | 98,42 | Güçlü al |