Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,44 | −4,15% | −2,66 | 61,44 | 61,44 | Güçlü sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,88 | −0,82% | −0,76 | 91,88 | 91,88 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,38 | −1,22% | −1,29 | 104,38 | 104,38 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,06 | −1,19% | −1,57 | 130,06 | 130,06 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,85 | −1,36% | −1,82 | 131,85 | 131,85 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,42 | −1,44% | −1,93 | 132,42 | 132,42 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,15 | −1,58% | −2,11 | 131,15 | 131,15 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,51 | −1,51% | −1,62 | 105,51 | 105,51 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,02 | −1,86% | −1,23 | 65,02 | 65,02 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,80 | −1,92% | −1,13 | 57,80 | 57,80 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,66 | −1,96% | −1,09 | 54,66 | 54,66 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,26 | −4,03% | −2,95 | 70,26 | 70,26 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,53 | −3,82% | −2,92 | 73,53 | 73,53 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,99 | −3,38% | −2,87 | 81,99 | 81,99 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,19 | +0,10% | +0,12 | 124,19 | 124,19 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,00 | +0,15% | +0,19 | 129,00 | 129,00 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,48 | +0,20% | +0,26 | 132,48 | 132,48 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,68 | −0,54% | −0,71 | 129,68 | 129,68 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,31 | −0,56% | −0,70 | 125,31 | 125,31 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,97 | −0,60% | −0,70 | 115,97 | 115,97 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,73 | −1,04% | −0,70 | 66,73 | 66,73 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,10 | −1,19% | −0,70 | 58,10 | 58,10 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,83 | −1,16% | −0,70 | 59,83 | 59,83 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,96 | −0,52% | −0,41 | 77,96 | 77,96 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,87 | −0,49% | −0,41 | 82,87 | 82,87 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,01 | −0,44% | −0,40 | 91,01 | 91,01 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,39 | −0,42% | −0,40 | 94,39 | 94,39 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,62 | −0,41% | −0,41 | 99,62 | 99,62 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,60 | −0,41% | −0,42 | 102,60 | 102,60 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,46 | −0,41% | −0,43 | 104,46 | 104,46 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,58 | −0,44% | −0,45 | 101,58 | 101,58 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,90 | −0,47% | −0,45 | 95,90 | 95,90 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,79 | −0,62% | −0,46 | 73,79 | 73,79 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,86 | −0,67% | −0,46 | 67,86 | 67,86 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,97 | −0,68% | −0,46 | 66,97 | 66,97 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,45 | −0,66% | −0,46 | 69,45 | 69,45 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,83 | −0,60% | −0,46 | 76,83 | 76,83 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,59 | −0,51% | −0,45 | 88,59 | 88,59 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,55 | −0,47% | −0,44 | 92,55 | 92,55 | Güçlü sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,77 | −0,44% | −0,42 | 95,77 | 95,77 | Güçlü sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,08 | −0,41% | −0,40 | 97,08 | 97,08 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,97 | −0,37% | −0,37 | 99,97 | 99,97 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,31 | −0,36% | −0,34 | 94,31 | 94,31 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,66 | −0,36% | −0,31 | 86,66 | 86,66 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,38 | −0,37% | −0,28 | 76,38 | 76,38 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,09 | −0,37% | −0,25 | 68,09 | 68,09 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,96 | −0,33% | −0,22 | 65,96 | 65,96 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,66 | −0,28% | −0,19 | 66,66 | 66,66 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,43 | −0,23% | −0,17 | 73,43 | 73,43 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,69 | −0,17% | −0,14 | 84,69 | 84,69 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,52 | −0,13% | −0,12 | 91,52 | 91,52 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,98 | −0,09% | −0,09 | 98,98 | 98,98 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,61 | −0,06% | −0,06 | 100,61 | 100,61 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,53 | −0,04% | −0,04 | 103,53 | 103,53 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,49 | −0,02% | −0,02 | 97,49 | 97,49 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,44 | 0,00% | 0,00 | 90,44 | 90,44 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,54 | +0,01% | +0,01 | 80,54 | 80,54 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,41 | +0,03% | +0,02 | 72,41 | 72,41 | Al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,63 | +0,04% | +0,03 | 70,63 | 70,63 | Sat |