Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,42 | −1,25% | −1,04 | 82,42 | 82,42 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,02 | +0,79% | +0,56 | 71,02 | 71,02 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,90 | +0,04% | +0,04 | 94,90 | 94,90 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,45 | +1,14% | +1,26 | 111,45 | 111,45 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,73 | +0,56% | +0,76 | 136,73 | 136,73 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,33 | +0,28% | +0,38 | 135,33 | 135,33 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,28 | +0,28% | +0,38 | 137,28 | 137,28 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,84 | +0,30% | +0,39 | 129,84 | 129,84 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,83 | +0,36% | +0,41 | 112,83 | 112,83 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,56 | +0,69% | +0,45 | 65,56 | 65,56 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,40 | +0,78% | +0,45 | 58,40 | 58,40 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,36 | +0,82% | +0,45 | 55,36 | 55,36 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,58 | +0,58% | +0,41 | 70,58 | 70,58 | Nötr |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,94 | +0,50% | +0,37 | 73,94 | 73,94 | Nötr |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,49 | +0,37% | +0,30 | 82,49 | 82,49 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,67 | +0,14% | +0,18 | 125,67 | 125,67 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,64 | +0,14% | +0,18 | 130,64 | 130,64 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,35 | +0,14% | +0,19 | 134,35 | 134,35 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,79 | +0,28% | +0,37 | 133,79 | 133,79 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,09 | +0,29% | +0,37 | 129,09 | 129,09 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,36 | +0,31% | +0,37 | 119,36 | 119,36 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,65 | +0,50% | +0,34 | 68,65 | 68,65 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,53 | +0,54% | +0,32 | 59,53 | 59,53 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,67 | +0,51% | +0,31 | 60,67 | 60,67 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,63 | +0,40% | +0,31 | 77,63 | 77,63 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,58 | +0,38% | +0,31 | 82,58 | 82,58 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,64 | +0,34% | +0,31 | 90,64 | 90,64 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,62 | +0,34% | +0,32 | 93,62 | 93,62 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,73 | +0,34% | +0,33 | 98,73 | 98,73 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,60 | +0,36% | +0,36 | 101,60 | 101,60 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,34 | +0,38% | +0,40 | 104,34 | 104,34 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,45 | +0,43% | +0,43 | 101,45 | 101,45 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,78 | +0,46% | +0,44 | 95,78 | 95,78 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,71 | +0,61% | +0,45 | 73,71 | 73,71 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,85 | +0,68% | +0,46 | 67,85 | 67,85 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,03 | +0,69% | +0,46 | 67,03 | 67,03 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,57 | +0,67% | +0,46 | 69,57 | 69,57 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,06 | +0,60% | +0,46 | 77,06 | 77,06 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,89 | +0,51% | +0,45 | 88,89 | 88,89 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,95 | +0,48% | +0,44 | 92,95 | 92,95 | Nötr |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,31 | +0,44% | +0,42 | 96,31 | 96,31 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,83 | +0,39% | +0,38 | 97,83 | 97,83 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,37 | +0,28% | +0,28 | 100,37 | 100,37 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,82 | +0,23% | +0,22 | 94,82 | 94,82 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,24 | +0,21% | +0,18 | 87,24 | 87,24 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,01 | +0,20% | +0,15 | 77,01 | 77,01 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,81 | +0,19% | +0,13 | 68,81 | 68,81 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,74 | +0,17% | +0,11 | 66,74 | 66,74 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,51 | +0,15% | +0,10 | 67,51 | 67,51 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,38 | +0,12% | +0,09 | 74,38 | 74,38 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,69 | +0,09% | +0,08 | 85,69 | 85,69 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,57 | +0,08% | +0,07 | 92,57 | 92,57 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,18 | +0,07% | +0,07 | 100,18 | 100,18 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,86 | +0,06% | +0,06 | 101,86 | 101,86 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,31 | +0,06% | +0,06 | 103,31 | 103,31 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,16 | +0,05% | +0,05 | 97,16 | 97,16 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,08 | +0,06% | +0,05 | 90,08 | 90,08 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,17 | +0,06% | +0,05 | 80,17 | 80,17 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,01 | +0,06% | +0,04 | 72,01 | 72,01 | Nötr |