Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,91 | +0,55% | +0,39 | 70,91 | 70,91 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,63 | −3,25% | −2,98 | 88,63 | 88,63 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,06 | −2,80% | −3,08 | 107,06 | 107,06 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,10 | −1,72% | −2,33 | 133,10 | 133,10 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,28 | −1,08% | −1,44 | 131,28 | 131,28 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,51 | −1,85% | −2,50 | 132,51 | 132,51 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,89 | −1,20% | −1,61 | 132,89 | 132,89 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,69 | −1,49% | −1,61 | 106,69 | 106,69 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,39 | −1,04% | −0,69 | 65,39 | 65,39 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,40 | −1,20% | −0,71 | 58,40 | 58,40 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,44 | −1,23% | −0,69 | 55,44 | 55,44 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,56 | −0,55% | −0,39 | 70,56 | 70,56 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,02 | −0,51% | −0,38 | 74,02 | 74,02 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,70 | −0,47% | −0,39 | 82,70 | 82,70 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,58 | −0,50% | −0,64 | 126,58 | 126,58 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,64 | −0,50% | −0,66 | 131,64 | 131,64 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,38 | −0,48% | −0,65 | 135,38 | 135,38 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,64 | −1,34% | −1,80 | 132,64 | 132,64 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,18 | −1,33% | −1,73 | 128,18 | 128,18 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,75 | −1,39% | −1,67 | 118,75 | 118,75 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,55 | −0,56% | −0,38 | 67,55 | 67,55 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,44 | −0,56% | −0,33 | 58,44 | 58,44 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,53 | −0,47% | −0,28 | 59,53 | 59,53 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,00 | −0,29% | −0,23 | 78,00 | 78,00 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,89 | −0,22% | −0,18 | 82,89 | 82,89 | Nötr |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,98 | −0,15% | −0,14 | 90,98 | 90,98 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,33 | −0,11% | −0,10 | 94,33 | 94,33 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,48 | −0,07% | −0,07 | 99,48 | 99,48 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,40 | −0,03% | −0,03 | 102,40 | 102,40 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,37 | 0,00% | 0,00 | 105,37 | 105,37 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,42 | +0,02% | +0,02 | 102,42 | 102,42 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,72 | +0,04% | +0,04 | 96,72 | 96,72 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,61 | +0,07% | +0,05 | 74,61 | 74,61 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,70 | +0,09% | +0,06 | 68,70 | 68,70 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,82 | +0,09% | +0,06 | 67,82 | 67,82 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,31 | +0,09% | +0,06 | 70,31 | 70,31 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,71 | +0,06% | +0,05 | 77,71 | 77,71 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,45 | +0,04% | +0,04 | 89,45 | 89,45 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,43 | +0,02% | +0,02 | 93,43 | 93,43 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,65 | −0,01% | −0,01 | 96,65 | 96,65 | Nötr |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,97 | −0,04% | −0,04 | 97,97 | 97,97 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,20 | −0,08% | −0,08 | 100,20 | 100,20 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,55 | −0,13% | −0,12 | 94,55 | 94,55 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,89 | −0,17% | −0,15 | 86,89 | 86,89 | Nötr |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,60 | −0,22% | −0,17 | 76,60 | 76,60 | Nötr |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,31 | −0,28% | −0,19 | 68,31 | 68,31 | Nötr |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,19 | −0,30% | −0,20 | 66,19 | 66,19 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,89 | −0,31% | −0,21 | 66,89 | 66,89 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,68 | −0,28% | −0,21 | 73,68 | 73,68 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,94 | −0,25% | −0,21 | 84,94 | 84,94 | Güçlü sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,80 | −0,23% | −0,21 | 91,80 | 91,80 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,30 | −0,20% | −0,20 | 99,30 | 99,30 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,94 | −0,19% | −0,19 | 100,94 | 100,94 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,80 | −0,17% | −0,17 | 102,80 | 102,80 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,70 | −0,15% | −0,15 | 96,70 | 96,70 | Güçlü sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,61 | −0,16% | −0,14 | 89,61 | 89,61 | Güçlü sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,70 | −0,16% | −0,13 | 79,70 | 79,70 | Güçlü sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,53 | −0,15% | −0,11 | 71,53 | 71,53 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 69,75 | −0,14% | −0,10 | 69,75 | 69,75 | Nötr |