Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110,23 | +0,79% | 0,86 | 110,23 | 110,23 | Sat |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73,34 | +2,73% | 1,95 | 73,34 | 73,34 | Sat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,80 | +0,45% | 0,26 | 57,80 | 57,80 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,43 | +0,55% | 0,33 | 60,43 | 60,43 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,65 | −1,51% | −1,02 | 66,65 | 66,65 | Güçlü Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,76 | +0,20% | 0,15 | 75,76 | 75,76 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,16 | +0,16% | 0,16 | 100,16 | 100,16 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,85 | +1,86% | 2,42 | 132,85 | 132,85 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,96 | +0,59% | 0,86 | 145,96 | 145,96 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,43 | +0,57% | 0,86 | 151,43 | 151,43 | Nötr |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,34 | +0,72% | 1,06 | 147,34 | 147,34 | Nötr |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,68 | +0,77% | 1,07 | 139,68 | 139,68 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,88 | +0,86% | 1,06 | 123,88 | 123,88 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,75 | +0,82% | 0,55 | 67,75 | 67,75 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,71 | +0,90% | 0,54 | 60,71 | 60,71 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,54 | +0,97% | 0,55 | 57,54 | 57,54 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,85 | +0,91% | 0,63 | 69,85 | 69,85 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,58 | +1,06% | 0,77 | 73,58 | 73,58 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,76 | +1,24% | 1,01 | 82,76 | 82,76 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,58 | +1,36% | 1,62 | 120,58 | 120,58 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,57 | +1,33% | 1,63 | 124,57 | 124,57 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,59 | +1,31% | 1,62 | 125,59 | 125,59 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,63 | +1,13% | 1,24 | 110,63 | 110,63 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,60 | +0,92% | 1,00 | 109,60 | 109,60 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,61 | +0,83% | 0,82 | 99,61 | 99,61 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,46 | +0,87% | 0,68 | 78,46 | 78,46 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,39 | +0,78% | 0,54 | 69,39 | 69,39 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,55 | +0,57% | 0,40 | 70,55 | 70,55 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,86 | +0,37% | 0,28 | 75,86 | 75,86 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,95 | +0,19% | 0,15 | 80,95 | 80,95 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,16 | +0,03% | 0,03 | 89,16 | 89,16 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,19 | −0,10% | −0,09 | 92,19 | 92,19 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,33 | −0,22% | −0,21 | 97,33 | 97,33 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,99 | −0,33% | −0,33 | 98,99 | 98,99 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,78 | −0,45% | −0,46 | 100,78 | 100,78 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,61 | −0,56% | −0,54 | 96,61 | 96,61 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,87 | −0,65% | −0,59 | 90,87 | 90,87 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,00 | −0,87% | −0,62 | 71,00 | 71,00 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,06 | −0,99% | −0,65 | 65,06 | 65,06 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,24 | −1,03% | −0,67 | 64,24 | 64,24 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,87 | −1,01% | −0,68 | 66,87 | 66,87 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,35 | −0,92% | −0,69 | 74,35 | 74,35 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,33 | −0,79% | −0,69 | 86,33 | 86,33 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,33 | −0,73% | −0,69 | 94,33 | 94,33 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,87 | −0,69% | −0,69 | 98,87 | 98,87 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,09 | −0,69% | −0,68 | 98,09 | 98,09 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,13 | −0,68% | −0,67 | 98,13 | 98,13 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,59 | −0,71% | −0,66 | 92,59 | 92,59 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,10 | −0,76% | −0,65 | 85,10 | 85,10 | Nötr |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,86 | −0,85% | −0,64 | 74,86 | 74,86 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,66 | −0,94% | −0,63 | 66,66 | 66,66 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,60 | −0,94% | −0,61 | 64,60 | 64,60 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,26 | −0,91% | −0,60 | 65,26 | 65,26 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,06 | −0,80% | −0,58 | 72,06 | 72,06 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,28 | −0,68% | −0,57 | 83,28 | 83,28 | Güçlü Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,07 | −0,61% | −0,55 | 90,07 | 90,07 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,49 | −0,54% | −0,53 | 97,49 | 97,49 | Güçlü Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,46 | −0,53% | −0,51 | 96,46 | 96,46 | Güçlü Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,08 | −0,50% | −0,49 | 97,08 | 97,08 | — |