Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,36 | −2,69% | −1,86 | 67,36 | 67,36 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,29 | +2,09% | +1,81 | 88,29 | 88,29 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,48 | +0,67% | +0,69 | 103,48 | 103,48 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,10 | +0,31% | +0,40 | 129,10 | 129,10 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,67 | +0,51% | +0,66 | 129,67 | 129,67 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,22 | +0,96% | +1,26 | 132,22 | 132,22 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,40 | −0,10% | −0,13 | 129,40 | 129,40 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,52 | +1,25% | +1,29 | 104,52 | 104,52 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,23 | +0,66% | +0,42 | 64,23 | 64,23 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,06 | +0,72% | +0,41 | 57,06 | 57,06 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,97 | +0,78% | +0,42 | 53,97 | 53,97 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,01 | +0,80% | +0,55 | 69,01 | 69,01 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,32 | +0,78% | +0,56 | 72,32 | 72,32 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,80 | +0,69% | +0,55 | 80,80 | 80,80 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,30 | +0,19% | +0,24 | 124,30 | 124,30 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,05 | −0,05% | −0,07 | 129,05 | 129,05 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,49 | −0,28% | −0,37 | 132,49 | 132,49 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,18 | −0,52% | −0,68 | 130,18 | 130,18 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,81 | −0,54% | −0,68 | 125,81 | 125,81 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,47 | −0,57% | −0,67 | 116,47 | 116,47 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,31 | −0,62% | −0,41 | 65,31 | 65,31 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,65 | −0,12% | −0,07 | 56,65 | 56,65 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,36 | +0,67% | +0,39 | 58,36 | 58,36 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,87 | +1,58% | +1,21 | 77,87 | 77,87 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,89 | +1,49% | +1,22 | 82,89 | 82,89 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,10 | +1,37% | +1,23 | 91,10 | 91,10 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,57 | +1,32% | +1,23 | 94,57 | 94,57 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,87 | +1,24% | +1,22 | 99,87 | 99,87 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,99 | +1,18% | +1,20 | 102,99 | 102,99 | Güçlü al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,22 | +0,61% | +0,64 | 105,22 | 105,22 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,39 | +0,62% | +0,63 | 102,39 | 102,39 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,77 | +0,64% | +0,62 | 96,77 | 96,77 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,71 | +0,82% | +0,61 | 74,71 | 74,71 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,83 | +0,88% | +0,60 | 68,83 | 68,83 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,00 | +0,89% | +0,60 | 68,00 | 68,00 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,52 | +0,86% | +0,60 | 70,52 | 70,52 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,95 | +0,78% | +0,60 | 77,95 | 77,95 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,73 | +0,68% | +0,61 | 89,73 | 89,73 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,74 | +0,67% | +0,62 | 93,74 | 93,74 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,00 | +0,65% | +0,63 | 97,00 | 97,00 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,36 | +0,68% | +0,66 | 98,36 | 98,36 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,67 | +0,71% | +0,71 | 100,67 | 100,67 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,07 | +0,78% | +0,74 | 95,07 | 95,07 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,44 | +0,87% | +0,75 | 87,44 | 87,44 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,19 | +1,01% | +0,77 | 77,19 | 77,19 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,93 | +1,13% | +0,77 | 68,93 | 68,93 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,83 | +1,18% | +0,78 | 66,83 | 66,83 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,56 | +1,17% | +0,78 | 67,56 | 67,56 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,37 | +1,05% | +0,77 | 74,37 | 74,37 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,67 | +0,91% | +0,77 | 85,67 | 85,67 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,55 | +0,83% | +0,76 | 92,55 | 92,55 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,08 | +0,74% | +0,74 | 100,08 | 100,08 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,78 | +0,71% | +0,72 | 101,78 | 101,78 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,03 | +0,66% | +0,68 | 104,03 | 104,03 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,98 | +0,67% | +0,65 | 97,98 | 97,98 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,90 | +0,69% | +0,62 | 90,90 | 90,90 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,99 | +0,73% | +0,59 | 80,99 | 80,99 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,83 | +0,79% | +0,57 | 72,83 | 72,83 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,03 | +0,77% | +0,54 | 71,03 | 71,03 | Güçlü al |