Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,42 | −0,67% | −0,45 | 66,42 | 66,42 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,22 | +1,23% | +1,08 | 89,22 | 89,22 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,37 | −0,43% | −0,44 | 102,37 | 102,37 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,51 | +0,51% | +0,66 | 129,51 | 129,51 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,15 | +0,39% | +0,50 | 130,15 | 130,15 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,52 | +0,44% | +0,58 | 131,52 | 131,52 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,16 | +0,45% | +0,58 | 130,16 | 130,16 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,28 | +0,55% | +0,58 | 105,28 | 105,28 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,38 | +0,14% | +0,09 | 64,38 | 64,38 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,11 | +0,14% | +0,08 | 57,11 | 57,11 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,95 | +0,15% | +0,08 | 53,95 | 53,95 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,94 | +0,13% | +0,09 | 68,94 | 68,94 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,19 | +0,14% | +0,10 | 72,19 | 72,19 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,62 | +0,16% | +0,13 | 80,62 | 80,62 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,34 | +0,36% | +0,44 | 124,34 | 124,34 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,10 | +0,35% | +0,45 | 129,10 | 129,10 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,53 | +0,33% | +0,44 | 132,53 | 132,53 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,76 | −0,31% | −0,41 | 130,76 | 130,76 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,40 | −0,33% | −0,42 | 126,40 | 126,40 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,06 | −0,36% | −0,42 | 117,06 | 117,06 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,32 | 0,00% | 0,00 | 66,32 | 66,32 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,73 | +0,12% | +0,07 | 57,73 | 57,73 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,48 | +0,20% | +0,12 | 59,48 | 59,48 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,73 | +0,20% | +0,15 | 76,73 | 76,73 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,77 | +0,21% | +0,17 | 81,77 | 81,77 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,98 | +0,19% | +0,17 | 89,98 | 89,98 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,45 | +0,18% | +0,17 | 93,45 | 93,45 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,76 | +0,17% | +0,17 | 98,76 | 98,76 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,88 | +0,16% | +0,16 | 101,88 | 101,88 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,78 | +0,14% | +0,15 | 103,78 | 103,78 | Nötr |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,97 | +0,13% | +0,13 | 100,97 | 100,97 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,34 | +0,12% | +0,11 | 95,34 | 95,34 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,27 | +0,12% | +0,09 | 73,27 | 73,27 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,37 | +0,10% | +0,07 | 67,37 | 67,37 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,51 | +0,06% | +0,04 | 66,51 | 66,51 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,01 | +0,03% | +0,02 | 69,01 | 69,01 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,42 | 0,00% | 0,00 | 76,42 | 76,42 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,17 | −0,03% | −0,03 | 88,17 | 88,17 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,15 | −0,05% | −0,05 | 92,15 | 92,15 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,36 | −0,08% | −0,08 | 95,36 | 95,36 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,65 | −0,12% | −0,12 | 96,65 | 96,65 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,55 | −0,16% | −0,16 | 99,55 | 99,55 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,87 | −0,21% | −0,20 | 93,87 | 93,87 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,19 | −0,28% | −0,24 | 86,19 | 86,19 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,89 | −0,37% | −0,28 | 75,89 | 75,89 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,58 | −0,47% | −0,32 | 67,58 | 67,58 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,43 | −0,56% | −0,37 | 65,43 | 65,43 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,11 | −0,63% | −0,42 | 66,11 | 66,11 | Güçlü sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,87 | −0,65% | −0,48 | 72,87 | 72,87 | Güçlü sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,11 | −0,64% | −0,54 | 84,11 | 84,11 | Güçlü sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,94 | −0,66% | −0,60 | 90,94 | 90,94 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,40 | −0,69% | −0,68 | 98,40 | 98,40 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,02 | −0,78% | −0,79 | 100,02 | 100,02 | Güçlü sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,88 | −0,90% | −0,93 | 102,88 | 102,88 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,86 | −0,98% | −0,96 | 96,86 | 96,86 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,82 | −1,07% | −0,97 | 89,82 | 89,82 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,93 | −1,21% | −0,98 | 79,93 | 79,93 | Sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,80 | −1,35% | −0,98 | 71,80 | 71,80 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,02 | −1,38% | −0,98 | 70,02 | 70,02 | Sat |