Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,26 | −0,32% | −0,31 | 97,26 | 97,26 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,90 | −0,13% | −0,14 | 110,90 | 110,90 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,27 | −0,62% | −0,85 | 136,27 | 136,27 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,25 | −0,50% | −0,67 | 134,25 | 134,25 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,95 | +0,32% | +0,45 | 138,95 | 138,95 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,23 | −0,63% | −0,86 | 136,23 | 136,23 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,21 | −0,81% | −0,82 | 100,21 | 100,21 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,57 | −1,19% | −0,73 | 60,57 | 60,57 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,93 | −1,29% | −0,72 | 54,93 | 54,93 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,78 | −1,39% | −0,73 | 51,78 | 51,78 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,23 | −1,27% | −0,90 | 70,23 | 70,23 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,14 | −1,21% | −0,91 | 74,14 | 74,14 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,73 | −1,06% | −0,90 | 83,73 | 83,73 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,03 | −0,39% | −0,51 | 129,03 | 129,03 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,03 | −0,36% | −0,48 | 134,03 | 134,03 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,69 | −0,34% | −0,47 | 137,69 | 137,69 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,55 | −0,34% | −0,46 | 134,55 | 134,55 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,27 | −0,35% | −0,46 | 130,27 | 130,27 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,18 | −0,37% | −0,45 | 121,18 | 121,18 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,04 | −0,71% | −0,45 | 63,04 | 63,04 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,59 | −0,82% | −0,45 | 54,59 | 54,59 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,32 | −0,79% | −0,45 | 56,32 | 56,32 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,57 | −0,56% | −0,45 | 79,57 | 79,57 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,34 | −0,53% | −0,45 | 84,34 | 84,34 | Nötr |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,42 | −0,50% | −0,46 | 92,42 | 92,42 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,80 | −0,48% | −0,46 | 95,80 | 95,80 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,05 | −0,46% | −0,47 | 101,05 | 101,05 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,16 | −0,46% | −0,48 | 104,16 | 104,16 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,22 | −0,45% | −0,49 | 107,22 | 107,22 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,49 | −0,48% | −0,50 | 104,49 | 104,49 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,95 | −0,50% | −0,50 | 98,95 | 98,95 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,97 | −0,65% | −0,50 | 76,97 | 76,97 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,23 | −0,70% | −0,50 | 71,23 | 71,23 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,47 | −0,70% | −0,50 | 70,47 | 70,47 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,18 | −0,67% | −0,49 | 73,18 | 73,18 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,93 | −0,59% | −0,48 | 80,93 | 80,93 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,20 | −0,50% | −0,47 | 93,20 | 93,20 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,58 | −0,48% | −0,45 | 93,58 | 93,58 | Nötr |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,13 | −0,44% | −0,43 | 97,13 | 97,13 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,11 | −0,40% | −0,41 | 101,11 | 101,11 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,93 | −0,38% | −0,38 | 100,93 | 100,93 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,77 | −0,37% | −0,35 | 94,77 | 94,77 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,85 | −0,37% | −0,32 | 86,85 | 86,85 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,46 | −0,38% | −0,29 | 76,46 | 76,46 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,09 | −0,38% | −0,26 | 68,09 | 68,09 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,87 | −0,35% | −0,23 | 65,87 | 65,87 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,46 | −0,30% | −0,20 | 66,46 | 66,46 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,14 | −0,22% | −0,16 | 73,14 | 73,14 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,27 | −0,14% | −0,12 | 84,27 | 84,27 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,01 | −0,10% | −0,09 | 91,01 | 91,01 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,37 | −0,05% | −0,05 | 98,37 | 98,37 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,85 | 0,00% | 0,00 | 99,85 | 99,85 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,80 | +0,04% | +0,04 | 104,80 | 104,80 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,64 | +0,08% | +0,08 | 98,64 | 98,64 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,50 | +0,11% | +0,10 | 91,50 | 91,50 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,53 | +0,15% | +0,12 | 81,53 | 81,53 | Nötr |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,29 | +0,18% | +0,13 | 73,29 | 73,29 | Nötr |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,45 | +0,18% | +0,13 | 71,45 | 71,45 | Sat |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,94 | +0,18% | +0,13 | 70,94 | 70,94 | Sat |