Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,30 | +1,99% | +1,12 | 57,30 | 57,30 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,78 | −1,54% | −1,11 | 70,78 | 70,78 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,32 | +0,55% | +0,42 | 76,32 | 76,32 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,75 | 0,00% | 0,00 | 98,75 | 98,75 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,63 | +0,11% | +0,12 | 112,63 | 112,63 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,95 | +0,05% | +0,07 | 146,95 | 146,95 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,06 | +0,90% | +1,29 | 145,06 | 145,06 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,11 | +0,12% | +0,16 | 138,11 | 138,11 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,31 | +0,12% | +0,16 | 133,31 | 133,31 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,52 | +0,14% | +0,16 | 118,52 | 118,52 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,59 | 0,00% | 0,00 | 72,59 | 72,59 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,30 | 0,00% | 0,00 | 65,30 | 65,30 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,57 | 0,00% | 0,00 | 62,57 | 62,57 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,59 | +0,01% | +0,01 | 74,59 | 74,59 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,81 | +0,04% | +0,03 | 77,81 | 77,81 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,16 | +0,05% | +0,04 | 86,16 | 86,16 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,19 | +1,04% | +1,29 | 125,19 | 125,19 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,12 | +1,00% | +1,29 | 130,12 | 130,12 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,95 | +0,97% | +1,29 | 133,95 | 133,95 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,99 | −0,14% | −0,19 | 131,99 | 131,99 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,34 | −0,15% | −0,19 | 127,34 | 127,34 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,57 | −0,17% | −0,20 | 117,57 | 117,57 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,90 | −0,25% | −0,20 | 79,90 | 79,90 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,52 | −0,28% | −0,20 | 70,52 | 70,52 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,43 | −0,28% | −0,20 | 71,43 | 71,43 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,48 | −0,26% | −0,20 | 76,48 | 76,48 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,43 | −0,25% | −0,20 | 81,43 | 81,43 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,42 | −0,22% | −0,20 | 89,42 | 89,42 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,34 | −0,21% | −0,19 | 92,34 | 92,34 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,31 | −0,18% | −0,18 | 97,31 | 97,31 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,95 | −0,15% | −0,15 | 99,95 | 99,95 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,98 | −0,06% | −0,06 | 104,98 | 104,98 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,68 | +0,01% | +0,01 | 101,68 | 101,68 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,76 | +0,07% | +0,07 | 95,76 | 95,76 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,35 | +0,16% | +0,12 | 73,35 | 73,35 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,30 | +0,24% | +0,16 | 67,30 | 67,30 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,38 | +0,32% | +0,21 | 66,38 | 66,38 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,89 | +0,36% | +0,25 | 68,89 | 68,89 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,29 | +0,38% | +0,29 | 76,29 | 76,29 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,11 | +0,36% | +0,32 | 88,11 | 88,11 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,67 | +0,39% | +0,36 | 92,67 | 92,67 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,94 | +0,41% | +0,39 | 95,94 | 95,94 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,38 | +0,43% | +0,42 | 97,38 | 97,38 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,14 | +0,46% | +0,45 | 99,14 | 99,14 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,67 | +0,50% | +0,47 | 93,67 | 93,67 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,18 | +0,56% | +0,48 | 86,18 | 86,18 | Nötr |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,99 | +0,65% | +0,49 | 75,99 | 75,99 | Nötr |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,87 | +0,73% | +0,49 | 67,87 | 67,87 | Nötr |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,91 | +0,76% | +0,50 | 65,91 | 65,91 | Nötr |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,71 | +0,76% | +0,50 | 66,71 | 66,71 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,65 | +0,67% | +0,49 | 73,65 | 73,65 | Nötr |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,02 | +0,58% | +0,49 | 85,02 | 85,02 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,99 | +0,52% | +0,48 | 91,99 | 91,99 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,68 | +0,47% | +0,47 | 99,68 | 99,68 | Nötr |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,51 | +0,46% | +0,46 | 101,51 | 101,51 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,81 | +0,43% | +0,44 | 102,81 | 102,81 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,75 | +0,44% | +0,42 | 96,75 | 96,75 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,68 | +0,45% | +0,40 | 89,68 | 89,68 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,79 | +0,48% | +0,38 | 79,79 | 79,79 | — |