Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,11 | −1,44% | −1,40 | 96,11 | 96,11 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,45 | +1,08% | +1,20 | 112,45 | 112,45 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,64 | +1,80% | +2,42 | 136,64 | 136,64 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136,31 | +0,43% | +0,58 | 136,31 | 136,31 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,42 | −0,05% | −0,07 | 139,42 | 139,42 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,34 | −0,42% | −0,58 | 137,34 | 137,34 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,32 | +0,15% | +0,15 | 102,32 | 102,32 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,54 | −0,20% | −0,13 | 63,54 | 63,54 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,69 | −0,22% | −0,13 | 57,69 | 57,69 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,44 | −0,24% | −0,13 | 54,44 | 54,44 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,78 | −0,08% | −0,06 | 71,78 | 71,78 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,58 | −0,08% | −0,06 | 75,58 | 75,58 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,95 | −0,07% | −0,06 | 84,95 | 84,95 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,54 | −0,08% | −0,10 | 128,54 | 128,54 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,45 | −0,08% | −0,11 | 133,45 | 133,45 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,09 | −0,08% | −0,11 | 137,09 | 137,09 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,70 | −2,46% | −3,27 | 129,70 | 129,70 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,49 | −2,52% | −3,24 | 125,49 | 125,49 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,39 | −2,69% | −3,22 | 116,39 | 116,39 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,05 | +0,38% | +0,26 | 69,05 | 69,05 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,60 | +0,45% | +0,27 | 60,60 | 60,60 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,35 | +0,43% | +0,27 | 62,35 | 62,35 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,83 | +0,35% | +0,28 | 80,83 | 80,83 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,64 | +0,34% | +0,29 | 85,64 | 85,64 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,72 | +0,31% | +0,29 | 93,72 | 93,72 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,07 | +0,31% | +0,30 | 97,07 | 97,07 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,28 | +0,29% | +0,30 | 102,28 | 102,28 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,26 | +0,29% | +0,30 | 105,26 | 105,26 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,85 | +0,28% | +0,30 | 107,85 | 107,85 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,98 | +0,29% | +0,30 | 104,98 | 104,98 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,33 | +0,30% | +0,30 | 99,33 | 99,33 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,28 | +0,39% | +0,30 | 77,28 | 77,28 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,47 | +0,42% | +0,30 | 71,47 | 71,47 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,66 | +0,43% | +0,30 | 70,66 | 70,66 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,32 | +0,41% | +0,30 | 73,32 | 73,32 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,04 | +0,37% | +0,30 | 81,04 | 81,04 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,28 | +0,32% | +0,30 | 93,28 | 93,28 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,65 | +0,32% | +0,30 | 93,65 | 93,65 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,20 | +0,31% | +0,30 | 97,20 | 97,20 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,35 | +0,31% | +0,30 | 98,35 | 98,35 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,18 | +0,29% | +0,30 | 102,18 | 102,18 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,13 | +0,31% | +0,30 | 96,13 | 96,13 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,31 | +0,34% | +0,30 | 88,31 | 88,31 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,99 | +0,39% | +0,30 | 77,99 | 77,99 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,69 | +0,43% | +0,30 | 69,69 | 69,69 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,53 | +0,45% | +0,30 | 67,53 | 67,53 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,17 | +0,44% | +0,30 | 68,17 | 68,17 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,90 | +0,40% | +0,30 | 74,90 | 74,90 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,06 | +0,34% | +0,29 | 86,06 | 86,06 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,83 | +0,31% | +0,29 | 92,83 | 92,83 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,22 | +0,29% | +0,29 | 100,22 | 100,22 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,77 | +0,29% | +0,29 | 101,77 | 101,77 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,75 | +0,27% | +0,28 | 105,75 | 105,75 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,55 | +0,28% | +0,28 | 99,55 | 99,55 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,37 | +0,30% | +0,28 | 92,37 | 92,37 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,36 | +0,33% | +0,27 | 82,36 | 82,36 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74,10 | +0,37% | +0,27 | 74,10 | 74,10 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72,25 | +0,36% | +0,26 | 72,25 | 72,25 | Al |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,74 | +0,35% | +0,25 | 71,74 | 71,74 | Al |