Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,74 | −0,86% | −0,73 | 83,74 | 83,74 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,20 | +1,69% | +1,18 | 71,20 | 71,20 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,25 | +1,16% | +1,09 | 95,25 | 95,25 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,22 | −0,52% | −0,58 | 110,22 | 110,22 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,64 | −0,35% | −0,48 | 135,64 | 135,64 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,51 | −0,35% | −0,47 | 134,51 | 134,51 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,07 | −0,32% | −0,43 | 136,07 | 136,07 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,17 | −0,30% | −0,39 | 129,17 | 129,17 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,51 | −0,30% | −0,34 | 112,51 | 112,51 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,41 | −0,42% | −0,27 | 64,41 | 64,41 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,06 | −0,42% | −0,24 | 57,06 | 57,06 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,92 | −0,39% | −0,21 | 53,92 | 53,92 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,38 | −0,27% | −0,19 | 69,38 | 69,38 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,85 | −0,26% | −0,19 | 72,85 | 72,85 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,52 | −0,23% | −0,19 | 81,52 | 81,52 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,96 | −0,22% | −0,27 | 124,96 | 124,96 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,94 | −0,21% | −0,27 | 129,94 | 129,94 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,63 | −0,20% | −0,27 | 133,63 | 133,63 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,73 | −0,20% | −0,27 | 132,73 | 132,73 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,01 | −0,20% | −0,26 | 128,01 | 128,01 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,28 | −0,21% | −0,25 | 118,28 | 118,28 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,65 | +0,09% | +0,06 | 67,65 | 67,65 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,60 | +0,12% | +0,07 | 58,60 | 58,60 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,79 | +0,13% | +0,08 | 59,79 | 59,79 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,79 | +0,10% | +0,08 | 76,79 | 76,79 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,78 | +0,10% | +0,08 | 81,78 | 81,78 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,87 | +0,09% | +0,08 | 89,87 | 89,87 | Güçlü sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,85 | +0,09% | +0,08 | 92,85 | 92,85 | Güçlü sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,97 | +0,08% | +0,08 | 97,97 | 97,97 | Güçlü sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,82 | +0,07% | +0,07 | 100,82 | 100,82 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,52 | −0,27% | −0,28 | 103,52 | 103,52 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,57 | −0,29% | −0,29 | 100,57 | 100,57 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,88 | −0,32% | −0,30 | 94,88 | 94,88 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,79 | −0,41% | −0,30 | 72,79 | 72,79 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,91 | −0,45% | −0,30 | 66,91 | 66,91 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,08 | −0,47% | −0,31 | 66,08 | 66,08 | Güçlü sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,62 | −0,45% | −0,31 | 68,62 | 68,62 | Güçlü sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,11 | −0,41% | −0,31 | 76,11 | 76,11 | Güçlü sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,95 | −0,34% | −0,30 | 87,95 | 87,95 | Güçlü sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,02 | −0,32% | −0,30 | 92,02 | 92,02 | Güçlü sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,40 | −0,31% | −0,30 | 95,40 | 95,40 | Güçlü sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,96 | −0,30% | −0,29 | 96,96 | 96,96 | Güçlü sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,48 | +0,59% | +0,58 | 99,48 | 99,48 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,99 | +0,63% | +0,59 | 93,99 | 93,99 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,45 | +0,69% | +0,59 | 86,45 | 86,45 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,25 | +0,78% | +0,59 | 76,25 | 76,25 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,08 | +0,87% | +0,59 | 68,08 | 68,08 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,03 | +0,92% | +0,60 | 66,03 | 66,03 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,82 | +0,91% | +0,60 | 66,82 | 66,82 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,70 | +0,81% | +0,59 | 73,70 | 73,70 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,03 | +0,70% | +0,59 | 85,03 | 85,03 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,91 | +0,65% | +0,59 | 91,91 | 91,91 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,51 | +0,59% | +0,58 | 99,51 | 99,51 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,20 | +0,57% | +0,57 | 101,20 | 101,20 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,17 | +0,49% | +0,50 | 103,17 | 103,17 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,02 | +0,46% | +0,44 | 97,02 | 97,02 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,93 | +0,44% | +0,39 | 89,93 | 89,93 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,03 | +0,44% | +0,35 | 80,03 | 80,03 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,88 | +0,43% | +0,31 | 71,88 | 71,88 | Güçlü al |