Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,20 | +1,24% | +0,53 | 43,20 | 43,20 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,96 | +1,74% | +1,04 | 60,96 | 60,96 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,10 | +0,64% | +0,42 | 66,10 | 66,10 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,78 | +1,89% | +1,78 | 95,78 | 95,78 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,54 | +1,42% | +1,53 | 109,54 | 109,54 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,73 | −1,60% | −2,39 | 146,73 | 146,73 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,57 | −1,91% | −2,80 | 143,57 | 143,57 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,68 | −0,87% | −1,19 | 135,68 | 135,68 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,63 | −0,47% | −0,63 | 132,63 | 132,63 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,30 | −0,05% | −0,06 | 118,30 | 118,30 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,24 | +1,07% | +0,72 | 68,24 | 68,24 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,66 | +1,22% | +0,73 | 60,66 | 60,66 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,31 | +1,27% | +0,72 | 57,31 | 57,31 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,59 | +0,40% | +0,28 | 70,59 | 70,59 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,95 | +0,37% | +0,27 | 73,95 | 73,95 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,63 | +0,34% | +0,28 | 82,63 | 82,63 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,92 | +0,51% | +0,64 | 126,92 | 126,92 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,10 | +0,77% | +1,01 | 132,10 | 132,10 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,10 | +1,04% | +1,40 | 136,10 | 136,10 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,25 | +1,40% | +1,83 | 132,25 | 132,25 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,33 | +1,47% | +1,84 | 127,33 | 127,33 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,32 | +1,58% | +1,83 | 117,32 | 117,32 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,67 | −0,20% | −0,16 | 79,67 | 79,67 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,35 | −0,27% | −0,19 | 70,35 | 70,35 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,26 | −0,28% | −0,20 | 71,26 | 71,26 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,36 | −0,26% | −0,20 | 76,36 | 76,36 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,29 | −0,25% | −0,20 | 81,29 | 81,29 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,27 | −0,21% | −0,19 | 89,27 | 89,27 | Güçlü sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,14 | −0,21% | −0,19 | 92,14 | 92,14 | Güçlü sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,08 | −0,17% | −0,17 | 97,08 | 97,08 | Güçlü sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,65 | −0,15% | −0,15 | 99,65 | 99,65 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,90 | −0,10% | −0,11 | 104,90 | 104,90 | Nötr |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,66 | −0,08% | −0,08 | 101,66 | 101,66 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,79 | −0,06% | −0,06 | 95,79 | 95,79 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,51 | −0,05% | −0,04 | 73,51 | 73,51 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,49 | −0,04% | −0,03 | 67,49 | 67,49 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,56 | −0,03% | −0,02 | 66,56 | 66,56 | Nötr |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,01 | −0,03% | −0,02 | 69,01 | 69,01 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,38 | −0,01% | −0,01 | 76,38 | 76,38 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,11 | −0,01% | −0,01 | 88,11 | 88,11 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,10 | −0,01% | −0,01 | 92,10 | 92,10 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,39 | −0,02% | −0,02 | 95,39 | 95,39 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,85 | −0,03% | −0,03 | 96,85 | 96,85 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,89 | −0,04% | −0,04 | 98,89 | 98,89 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,38 | −0,04% | −0,04 | 93,38 | 93,38 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,85 | −0,06% | −0,05 | 85,85 | 85,85 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,65 | −0,08% | −0,06 | 75,65 | 75,65 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,49 | −0,09% | −0,06 | 67,49 | 67,49 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,46 | −0,11% | −0,07 | 65,46 | 65,46 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,22 | −0,11% | −0,07 | 66,22 | 66,22 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,12 | −0,10% | −0,07 | 73,12 | 73,12 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,45 | −0,08% | −0,07 | 84,45 | 84,45 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,36 | −0,08% | −0,07 | 91,36 | 91,36 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,97 | −0,07% | −0,07 | 98,97 | 98,97 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,71 | −0,07% | −0,07 | 100,71 | 100,71 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,68 | −0,07% | −0,07 | 102,68 | 102,68 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,59 | −0,07% | −0,07 | 96,59 | 96,59 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,52 | −0,08% | −0,07 | 89,52 | 89,52 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,65 | −0,09% | −0,07 | 79,65 | 79,65 | Sat |