Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 170,62 | +3,16% | 5,22 | 170,62 | 170,62 | Güçlü al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 124,11 | +3,98% | 4,75 | 124,11 | 124,11 | Güçlü al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 89,57 | +3,57% | 3,09 | 89,57 | 89,57 | Güçlü al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 74,92 | +1,96% | 1,44 | 74,92 | 74,92 | Güçlü al |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83,04 | +2,52% | 2,04 | 83,04 | 83,04 | Güçlü al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 91,74 | +2,29% | 2,05 | 91,74 | 91,74 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 99,36 | +2,13% | 2,07 | 99,36 | 99,36 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 105,36 | +2,05% | 2,12 | 105,36 | 105,36 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 143,93 | +2,43% | 3,42 | 143,93 | 143,93 | Güçlü al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 157,04 | +2,23% | 3,42 | 157,04 | 157,04 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 162,62 | +2,15% | 3,42 | 162,62 | 162,62 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 159,89 | +2,09% | 3,28 | 159,89 | 159,89 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 152,13 | +2,09% | 3,11 | 152,13 | 152,13 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 136,33 | +2,14% | 2,86 | 136,33 | 136,33 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,10 | +2,99% | 2,27 | 78,10 | 78,10 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,86 | +3,26% | 2,27 | 71,86 | 71,86 | Güçlü al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,58 | +3,37% | 2,27 | 69,58 | 69,58 | Güçlü al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 83,76 | +3,87% | 3,12 | 83,76 | 83,76 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 87,64 | +3,70% | 3,13 | 87,64 | 87,64 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 96,94 | +3,33% | 3,12 | 96,94 | 96,94 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,82 | +2,03% | 2,66 | 133,82 | 133,82 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,97 | +1,63% | 2,15 | 133,97 | 133,97 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,50 | +1,22% | 1,59 | 131,50 | 131,50 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,12 | +0,71% | 0,85 | 121,12 | 121,12 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,53 | +0,71% | 0,84 | 119,53 | 119,53 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,16 | +0,78% | 0,84 | 109,16 | 109,16 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,36 | +0,98% | 0,84 | 86,36 | 86,36 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,96 | +1,10% | 0,84 | 76,96 | 76,96 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,00 | +1,10% | 0,83 | 76,00 | 76,00 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,92 | +1,05% | 0,84 | 80,92 | 80,92 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,61 | +0,97% | 0,84 | 87,61 | 87,61 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,13 | +0,87% | 0,84 | 97,13 | 97,13 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,79 | +0,85% | 0,84 | 99,79 | 99,79 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,52 | +0,82% | 0,85 | 104,52 | 104,52 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,69 | +0,84% | 0,86 | 102,69 | 102,69 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,84 | +0,91% | 0,88 | 97,84 | 97,84 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,32 | +0,98% | 0,91 | 93,32 | 93,32 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,29 | +1,08% | 0,93 | 87,29 | 87,29 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,35 | +1,26% | 0,95 | 76,35 | 76,35 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,02 | +1,37% | 0,96 | 71,02 | 71,02 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,43 | +1,41% | 0,98 | 70,43 | 70,43 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,17 | +1,39% | 1,00 | 73,17 | 73,17 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,39 | +1,29% | 1,02 | 80,39 | 80,39 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,10 | +1,13% | 1,03 | 92,10 | 92,10 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,82 | +1,06% | 1,05 | 99,82 | 99,82 | Güçlü al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,02 | +1,04% | 1,07 | 104,02 | 104,02 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,77 | +1,06% | 1,08 | 102,77 | 102,77 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,33 | +1,13% | 1,10 | 98,33 | 98,33 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,67 | +1,21% | 1,11 | 92,67 | 92,67 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,14 | +1,32% | 1,11 | 85,14 | 85,14 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,94 | +1,52% | 1,12 | 74,94 | 74,94 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,74 | +1,71% | 1,12 | 66,74 | 66,74 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,70 | +1,76% | 1,12 | 64,70 | 64,70 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,43 | +1,74% | 1,12 | 65,43 | 65,43 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,28 | +1,57% | 1,12 | 72,28 | 72,28 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,55 | +1,36% | 1,12 | 83,55 | 83,55 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,36 | +1,24% | 1,11 | 90,36 | 90,36 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,86 | +1,15% | 1,11 | 97,86 | 97,86 | Güçlü al |