Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,27 | −3,66% | −1,95 | 51,27 | 51,27 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,77 | +2,94% | +1,99 | 69,77 | 69,77 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,38 | +2,25% | +1,77 | 80,38 | 80,38 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 104,87 | +1,65% | +1,70 | 104,87 | 104,87 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,76 | +0,70% | +0,82 | 118,76 | 118,76 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155,67 | +2,07% | +3,15 | 155,67 | 155,67 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,25 | +0,74% | +1,11 | 151,25 | 151,25 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,41 | +1,58% | +2,26 | 145,41 | 145,41 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,47 | +1,60% | +2,23 | 141,47 | 141,47 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,30 | +1,74% | +2,16 | 126,30 | 126,30 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,38 | +0,18% | +0,13 | 74,38 | 74,38 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,81 | +0,19% | +0,13 | 66,81 | 66,81 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,93 | +0,20% | +0,13 | 63,93 | 63,93 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,48 | +1,08% | +0,84 | 78,48 | 78,48 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,77 | +1,05% | +0,85 | 81,77 | 81,77 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,17 | +0,95% | +0,85 | 90,17 | 90,17 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,58 | +1,32% | +1,69 | 129,58 | 129,58 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,43 | +1,24% | +1,65 | 134,43 | 134,43 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,14 | +1,19% | +1,63 | 138,14 | 138,14 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,51 | +1,15% | +1,55 | 136,51 | 136,51 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,68 | +1,08% | +1,41 | 131,68 | 131,68 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,70 | +1,03% | +1,24 | 121,70 | 121,70 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,02 | −0,46% | −0,38 | 83,02 | 83,02 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,54 | −0,57% | −0,42 | 73,54 | 73,54 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,36 | −0,60% | −0,45 | 74,36 | 74,36 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,34 | −0,58% | −0,46 | 79,34 | 79,34 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,19 | −0,56% | −0,47 | 84,19 | 84,19 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,09 | −0,52% | −0,48 | 92,09 | 92,09 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,89 | −0,51% | −0,49 | 94,89 | 94,89 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,75 | −0,49% | −0,49 | 99,75 | 99,75 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,21 | −0,48% | −0,49 | 102,21 | 102,21 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,87 | −0,46% | −0,49 | 106,87 | 106,87 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,35 | −0,47% | −0,49 | 103,35 | 103,35 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,28 | −0,49% | −0,48 | 97,28 | 97,28 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,84 | −0,64% | −0,48 | 74,84 | 74,84 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,69 | −0,68% | −0,47 | 68,69 | 68,69 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,66 | −0,69% | −0,47 | 67,66 | 67,66 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,03 | −0,65% | −0,46 | 70,03 | 70,03 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,32 | −0,57% | −0,44 | 77,32 | 77,32 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,98 | −0,47% | −0,42 | 88,98 | 88,98 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,92 | −0,43% | −0,40 | 92,92 | 92,92 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,17 | −0,37% | −0,36 | 96,17 | 96,17 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,61 | −0,30% | −0,29 | 97,61 | 97,61 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,52 | −0,14% | −0,14 | 99,52 | 99,52 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,09 | −0,07% | −0,07 | 94,09 | 94,09 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,60 | −0,05% | −0,04 | 86,60 | 86,60 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,39 | −0,03% | −0,02 | 76,39 | 76,39 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,24 | 0,00% | 0,00 | 68,24 | 68,24 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,24 | +0,02% | +0,01 | 66,24 | 66,24 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,99 | +0,01% | +0,01 | 66,99 | 66,99 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,89 | +0,03% | +0,02 | 73,89 | 73,89 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,21 | +0,02% | +0,02 | 85,21 | 85,21 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,13 | +0,02% | +0,02 | 92,13 | 92,13 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,75 | +0,02% | +0,02 | 99,75 | 99,75 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,49 | +0,02% | +0,02 | 101,49 | 101,49 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,70 | +0,01% | +0,01 | 102,70 | 102,70 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,62 | +0,01% | +0,01 | 96,62 | 96,62 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,56 | +0,01% | +0,01 | 89,56 | 89,56 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,68 | 0,00% | 0,00 | 79,68 | 79,68 | Al |