Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,20 | +1,24% | +0,53 | 43,20 | 43,20 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,53 | +3,60% | +2,21 | 63,53 | 63,53 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,31 | +5,47% | +3,54 | 68,31 | 68,31 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,15 | +3,08% | +2,90 | 97,15 | 97,15 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,41 | +2,38% | +2,57 | 110,41 | 110,41 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,68 | +2,04% | +2,93 | 146,68 | 146,68 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,19 | +1,81% | +2,55 | 143,19 | 143,19 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,50 | +1,66% | +2,21 | 135,50 | 135,50 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,43 | +1,47% | +1,92 | 132,43 | 132,43 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,07 | +1,45% | +1,69 | 118,07 | 118,07 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,76 | +0,41% | +0,27 | 66,76 | 66,76 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,35 | +0,46% | +0,27 | 59,35 | 59,35 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,16 | +0,48% | +0,27 | 56,16 | 56,16 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,38 | +1,49% | +1,03 | 70,38 | 70,38 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,75 | +1,42% | +1,03 | 73,75 | 73,75 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,42 | +1,27% | +1,03 | 82,42 | 82,42 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,73 | +0,63% | +0,79 | 125,73 | 125,73 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,64 | +0,40% | +0,52 | 130,64 | 130,64 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,32 | +0,15% | +0,20 | 134,32 | 134,32 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,78 | −0,16% | −0,21 | 130,78 | 130,78 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,91 | −0,17% | −0,22 | 125,91 | 125,91 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,93 | −0,19% | −0,22 | 115,93 | 115,93 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,98 | −0,68% | −0,52 | 75,98 | 75,98 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,69 | −0,76% | −0,51 | 66,69 | 66,69 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,62 | −0,75% | −0,51 | 67,62 | 67,62 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,74 | +1,97% | +1,50 | 77,74 | 77,74 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,70 | +1,85% | +1,50 | 82,70 | 82,70 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,72 | +1,68% | +1,50 | 90,72 | 90,72 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,63 | +1,63% | +1,50 | 93,63 | 93,63 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,63 | +1,53% | +1,49 | 98,63 | 98,63 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,31 | +1,49% | +1,49 | 101,31 | 101,31 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,07 | +0,68% | +0,71 | 105,07 | 105,07 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,83 | +0,68% | +0,69 | 101,83 | 101,83 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,96 | +0,71% | +0,68 | 95,96 | 95,96 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,69 | +0,93% | +0,68 | 73,69 | 73,69 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,67 | +1,02% | +0,68 | 67,67 | 67,67 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,73 | +1,01% | +0,67 | 66,73 | 66,73 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,18 | +0,98% | +0,67 | 69,18 | 69,18 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,55 | +0,88% | +0,67 | 76,55 | 76,55 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,28 | +0,76% | +0,67 | 88,28 | 88,28 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,26 | +0,73% | +0,67 | 92,26 | 92,26 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,54 | +0,71% | +0,67 | 95,54 | 95,54 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,97 | +0,70% | +0,67 | 96,97 | 96,97 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,84 | +0,68% | +0,67 | 98,84 | 98,84 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,30 | +0,72% | +0,67 | 93,30 | 93,30 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,76 | +0,79% | +0,67 | 85,76 | 85,76 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,56 | +0,89% | +0,67 | 75,56 | 75,56 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,38 | +0,99% | +0,66 | 67,38 | 67,38 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,35 | +1,02% | +0,66 | 65,35 | 65,35 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,11 | +1,01% | +0,66 | 66,11 | 66,11 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,01 | +0,91% | +0,66 | 73,01 | 73,01 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,35 | +0,79% | +0,66 | 84,35 | 84,35 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,25 | +0,72% | +0,65 | 91,25 | 91,25 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,87 | +0,65% | +0,64 | 98,87 | 98,87 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,63 | +0,63% | +0,63 | 100,63 | 100,63 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,11 | −0,17% | −0,17 | 102,11 | 102,11 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,12 | −0,26% | −0,25 | 96,12 | 96,12 | Güçlü sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,12 | −0,34% | −0,30 | 89,12 | 89,12 | Güçlü sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,30 | −0,41% | −0,33 | 79,30 | 79,30 | Güçlü sat |