Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,21 | −7,73% | −4,79 | 57,21 | 57,21 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,53 | −4,58% | −2,95 | 61,53 | 61,53 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,79 | −5,89% | −4,43 | 70,79 | 70,79 | Nötr |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,82 | −2,79% | −2,23 | 77,82 | 77,82 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,09 | −2,39% | −2,45 | 100,09 | 100,09 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,25 | −1,87% | −2,12 | 111,25 | 111,25 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,05 | −0,97% | −1,42 | 145,05 | 145,05 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,70 | −0,96% | −1,38 | 141,70 | 141,70 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,85 | −0,94% | −1,32 | 138,85 | 138,85 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,32 | −0,98% | −1,31 | 132,32 | 132,32 | Nötr |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,90 | −1,11% | −1,32 | 117,90 | 117,90 | Nötr |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,86 | −2,02% | −1,54 | 74,86 | 74,86 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,14 | −2,22% | −1,55 | 68,14 | 68,14 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,32 | −2,30% | −1,54 | 65,32 | 65,32 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,25 | −1,99% | −1,51 | 74,25 | 74,25 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,42 | −1,84% | −1,45 | 77,42 | 77,42 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,58 | −1,56% | −1,36 | 85,58 | 85,58 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,86 | −0,85% | −1,08 | 125,86 | 125,86 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,36 | −0,67% | −0,88 | 130,36 | 130,36 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,96 | −0,53% | −0,72 | 133,96 | 133,96 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,03 | −0,44% | −0,59 | 132,03 | 132,03 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,61 | −0,45% | −0,58 | 127,61 | 127,61 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,07 | −0,50% | −0,59 | 118,07 | 118,07 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,02 | −1,27% | −1,04 | 81,02 | 81,02 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,52 | −1,47% | −1,07 | 71,52 | 71,52 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,27 | −1,47% | −1,08 | 72,27 | 72,27 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,19 | −1,39% | −1,09 | 77,19 | 77,19 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,97 | −1,32% | −1,10 | 81,97 | 81,97 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,83 | −1,20% | −1,09 | 89,83 | 89,83 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,58 | −1,16% | −1,09 | 92,58 | 92,58 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,33 | −1,10% | −1,08 | 97,33 | 97,33 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,69 | −1,04% | −1,05 | 99,69 | 99,69 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,44 | −0,86% | −0,89 | 102,44 | 102,44 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,03 | −0,85% | −0,85 | 99,03 | 99,03 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,09 | −0,88% | −0,83 | 93,09 | 93,09 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,11 | −1,11% | −0,82 | 73,11 | 73,11 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,12 | −1,19% | −0,81 | 67,12 | 67,12 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,22 | −1,21% | −0,81 | 66,22 | 66,22 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,77 | −1,16% | −0,81 | 68,77 | 68,77 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,24 | −1,05% | −0,81 | 76,24 | 76,24 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,15 | −0,92% | −0,82 | 88,15 | 88,15 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,08 | −0,86% | −0,83 | 96,08 | 96,08 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,45 | −0,85% | −0,85 | 99,45 | 99,45 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101,06 | −0,85% | −0,87 | 101,06 | 101,06 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,57 | −1,19% | −1,21 | 100,57 | 100,57 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,16 | −1,28% | −1,23 | 95,16 | 95,16 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,72 | −1,40% | −1,25 | 87,72 | 87,72 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,57 | −1,60% | −1,26 | 77,57 | 77,57 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,45 | −1,80% | −1,27 | 69,45 | 69,45 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,48 | −1,85% | −1,27 | 67,48 | 67,48 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,28 | −1,83% | −1,27 | 68,28 | 68,28 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,22 | −1,66% | −1,27 | 75,22 | 75,22 | Nötr |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,58 | −1,43% | −1,26 | 86,58 | 86,58 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,52 | −1,32% | −1,25 | 93,52 | 93,52 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,16 | −1,20% | −1,23 | 101,16 | 101,16 | Nötr |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,89 | −1,14% | −1,19 | 102,89 | 102,89 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,69 | −1,01% | −1,07 | 104,69 | 104,69 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,56 | −0,97% | −0,97 | 98,56 | 98,56 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,44 | −0,97% | −0,90 | 91,44 | 91,44 | Al |