Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,81 | −3,36% | −2,01 | 57,81 | 57,81 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,01 | +5,45% | +3,36 | 65,01 | 65,01 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,62 | +4,06% | +2,91 | 74,62 | 74,62 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,69 | +3,12% | +2,44 | 80,69 | 80,69 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101,41 | +1,70% | +1,70 | 101,41 | 101,41 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,80 | +1,99% | +2,20 | 112,80 | 112,80 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148,81 | +1,34% | +1,97 | 148,81 | 148,81 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,30 | +2,52% | +3,52 | 143,30 | 143,30 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,49 | +1,78% | +2,47 | 141,49 | 141,49 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,94 | +1,86% | +2,47 | 134,94 | 134,94 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,43 | +2,09% | +2,47 | 120,43 | 120,43 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,52 | +3,93% | +2,89 | 76,52 | 76,52 | Güçlü al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,58 | +4,33% | +2,89 | 69,58 | 69,58 | Güçlü al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,61 | +4,54% | +2,89 | 66,61 | 66,61 | Güçlü al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,38 | +3,79% | +2,75 | 75,38 | 75,38 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,51 | +3,56% | +2,70 | 78,51 | 78,51 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,65 | +3,18% | +2,67 | 86,65 | 86,65 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,87 | +2,12% | +2,65 | 127,87 | 127,87 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,35 | +2,02% | +2,62 | 132,35 | 132,35 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,89 | +1,92% | +2,56 | 135,89 | 135,89 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,03 | +0,61% | +0,80 | 132,03 | 132,03 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,22 | +0,39% | +0,49 | 127,22 | 127,22 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,22 | +0,08% | +0,09 | 117,22 | 117,22 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,12 | +1,08% | +0,87 | 81,12 | 81,12 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,60 | +1,20% | +0,85 | 71,60 | 71,60 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,34 | +1,19% | +0,85 | 72,34 | 72,34 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,24 | +1,10% | +0,84 | 77,24 | 77,24 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,01 | +1,03% | +0,84 | 82,01 | 82,01 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,85 | +0,94% | +0,84 | 89,85 | 89,85 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,59 | +0,92% | +0,84 | 92,59 | 92,59 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,32 | +0,87% | +0,84 | 97,32 | 97,32 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,65 | +0,85% | +0,84 | 99,65 | 99,65 | Nötr |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,33 | +0,84% | +0,85 | 102,33 | 102,33 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,89 | +0,87% | +0,85 | 98,89 | 98,89 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,93 | +0,93% | +0,86 | 92,93 | 92,93 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,93 | +1,21% | +0,87 | 72,93 | 72,93 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,91 | +1,32% | +0,87 | 66,91 | 66,91 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,00 | +1,35% | +0,88 | 66,00 | 66,00 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,52 | +1,32% | +0,89 | 68,52 | 68,52 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,96 | +1,20% | +0,90 | 75,96 | 75,96 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,83 | +1,05% | +0,91 | 87,83 | 87,83 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,71 | +0,97% | +0,92 | 95,71 | 95,71 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,02 | +0,95% | +0,93 | 99,02 | 99,02 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,55 | +0,95% | +0,95 | 100,55 | 100,55 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,91 | +0,97% | +0,96 | 99,91 | 99,91 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,50 | +1,04% | +0,97 | 94,50 | 94,50 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,05 | +1,14% | +0,98 | 87,05 | 87,05 | Nötr |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,89 | +1,29% | +0,98 | 76,89 | 76,89 | Nötr |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,77 | +1,46% | +0,99 | 68,77 | 68,77 | Nötr |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,80 | +1,50% | +0,99 | 66,80 | 66,80 | Nötr |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,59 | +1,49% | +0,99 | 67,59 | 67,59 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,53 | +1,35% | +0,99 | 74,53 | 74,53 | Nötr |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,89 | +1,17% | +0,99 | 85,89 | 85,89 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,84 | +1,07% | +0,98 | 92,84 | 92,84 | Nötr |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,50 | +0,98% | +0,98 | 100,50 | 100,50 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,27 | +0,97% | +0,98 | 102,27 | 102,27 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,44 | −0,16% | −0,17 | 103,44 | 103,44 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,31 | −0,29% | −0,28 | 97,31 | 97,31 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,19 | −0,40% | −0,36 | 90,19 | 90,19 | Güçlü Sat |