Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 163,89 | −1,72% | −2,87 | 163,89 | 163,89 | Al |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152,04 | −0,24% | −0,37 | 152,04 | 152,04 | Al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 114,52 | +0,82% | 0,93 | 114,52 | 114,52 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,99 | +1,89% | 1,54 | 82,99 | 82,99 | Güçlü al |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,07 | +1,97% | 1,24 | 64,07 | 64,07 | Nötr |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,31 | +3,12% | 2,31 | 76,31 | 76,31 | Al |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,75 | +1,50% | 1,31 | 88,75 | 88,75 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90,38 | +1,35% | 1,20 | 90,38 | 90,38 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,93 | +1,25% | 1,20 | 96,93 | 96,93 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 138,85 | +1,38% | 1,89 | 138,85 | 138,85 | Güçlü al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152,92 | +1,46% | 2,20 | 152,92 | 152,92 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 159,28 | +1,72% | 2,69 | 159,28 | 159,28 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,52 | +0,92% | 1,37 | 149,52 | 149,52 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,66 | +0,06% | 0,08 | 141,66 | 141,66 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,08 | +0,68% | 0,85 | 126,08 | 126,08 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,75 | +3,15% | 2,28 | 74,75 | 74,75 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,75 | +4,59% | 3,02 | 68,75 | 68,75 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,74 | +4,71% | 3,00 | 66,74 | 66,74 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,22 | +4,54% | 3,31 | 76,22 | 76,22 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,32 | +4,03% | 3,07 | 79,32 | 79,32 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,63 | +3,62% | 3,06 | 87,63 | 87,63 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,95 | +4,19% | 4,90 | 121,95 | 121,95 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,68 | +4,06% | 4,83 | 123,68 | 123,68 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,81 | +3,82% | 4,52 | 122,81 | 122,81 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,36 | +1,93% | 2,26 | 119,36 | 119,36 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,18 | +2,06% | 2,39 | 118,18 | 118,18 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,03 | +2,32% | 2,45 | 108,03 | 108,03 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,88 | +2,54% | 2,15 | 86,88 | 86,88 | Güçlü al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,66 | +2,90% | 2,19 | 77,66 | 77,66 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,58 | +2,98% | 2,19 | 75,58 | 75,58 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,66 | +2,79% | 2,19 | 80,66 | 80,66 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,44 | +2,57% | 2,19 | 87,44 | 87,44 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,00 | +2,29% | 2,17 | 97,00 | 97,00 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,65 | +2,04% | 1,99 | 99,65 | 99,65 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,38 | +1,91% | 1,96 | 104,38 | 104,38 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,62 | +1,91% | 1,92 | 102,62 | 102,62 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,33 | +0,82% | 0,78 | 96,33 | 96,33 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,72 | +0,82% | 0,75 | 91,72 | 91,72 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,63 | +0,90% | 0,76 | 85,63 | 85,63 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,63 | +0,85% | 0,63 | 74,63 | 74,63 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,26 | +0,92% | 0,63 | 69,26 | 69,26 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,62 | +0,91% | 0,62 | 68,62 | 68,62 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,33 | +0,88% | 0,62 | 71,33 | 71,33 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,54 | +0,80% | 0,62 | 78,54 | 78,54 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,24 | +0,69% | 0,62 | 90,24 | 90,24 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,98 | +0,69% | 0,67 | 97,98 | 97,98 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,39 | +0,65% | 0,68 | 105,39 | 105,39 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,52 | +0,65% | 0,70 | 108,52 | 108,52 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,96 | +0,48% | 0,44 | 91,96 | 91,96 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,05 | +0,51% | 0,46 | 90,05 | 90,05 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,31 | +0,56% | 0,47 | 84,31 | 84,31 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,26 | +0,49% | 0,36 | 74,26 | 74,26 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,22 | +0,55% | 0,36 | 66,22 | 66,22 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,31 | +0,56% | 0,36 | 64,31 | 64,31 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,16 | +0,56% | 0,36 | 65,16 | 65,16 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,15 | +0,50% | 0,36 | 72,15 | 72,15 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,56 | +0,43% | 0,36 | 83,56 | 83,56 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,51 | +1,51% | 1,35 | 90,51 | 90,51 | Al |