Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,20 | +1,24% | +0,53 | 43,20 | 43,20 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,01 | +10,20% | +6,48 | 70,01 | 70,01 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,96 | +2,42% | +1,65 | 69,96 | 69,96 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,00 | +0,87% | +0,85 | 98,00 | 98,00 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,09 | +0,62% | +0,68 | 111,09 | 111,09 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,59 | −0,06% | −0,09 | 146,59 | 146,59 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,75 | +0,39% | +0,56 | 143,75 | 143,75 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,75 | +1,66% | +2,25 | 137,75 | 137,75 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,72 | +1,73% | +2,29 | 134,72 | 134,72 | Nötr |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,99 | +1,63% | +1,92 | 119,99 | 119,99 | Nötr |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,35 | +2,38% | +1,59 | 68,35 | 68,35 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,86 | +2,54% | +1,51 | 60,86 | 60,86 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,63 | +2,62% | +1,47 | 57,63 | 57,63 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,83 | +2,06% | +1,45 | 71,83 | 71,83 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,17 | +1,93% | +1,42 | 75,17 | 75,17 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,76 | +1,63% | +1,34 | 83,76 | 83,76 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,87 | +0,91% | +1,14 | 126,87 | 126,87 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,78 | +0,87% | +1,14 | 131,78 | 131,78 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,46 | +0,85% | +1,14 | 135,46 | 135,46 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,38 | +1,99% | +2,60 | 133,38 | 133,38 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,52 | +2,07% | +2,61 | 128,52 | 128,52 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,53 | +2,24% | +2,60 | 118,53 | 118,53 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,39 | −2,09% | −1,59 | 74,39 | 74,39 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,09 | −2,40% | −1,60 | 65,09 | 65,09 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,01 | −2,38% | −1,61 | 66,01 | 66,01 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,12 | +0,49% | +0,38 | 78,12 | 78,12 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,08 | +0,46% | +0,38 | 83,08 | 83,08 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,10 | +0,42% | +0,38 | 91,10 | 91,10 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,02 | +0,42% | +0,39 | 94,02 | 94,02 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,03 | +0,41% | +0,40 | 99,03 | 99,03 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,72 | +0,40% | +0,41 | 101,72 | 101,72 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,53 | +0,44% | +0,46 | 105,53 | 105,53 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,31 | +0,47% | +0,48 | 102,31 | 102,31 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,45 | +0,51% | +0,49 | 96,45 | 96,45 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,19 | +0,68% | +0,50 | 74,19 | 74,19 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,17 | +0,74% | +0,50 | 68,17 | 68,17 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,23 | +0,75% | +0,50 | 67,23 | 67,23 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,68 | +0,72% | +0,50 | 69,68 | 69,68 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,05 | +0,65% | +0,50 | 77,05 | 77,05 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,78 | +0,57% | +0,50 | 88,78 | 88,78 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,75 | +0,53% | +0,49 | 92,75 | 92,75 | Nötr |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,02 | +0,50% | +0,48 | 96,02 | 96,02 | Nötr |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,44 | +0,48% | +0,47 | 97,44 | 97,44 | Nötr |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,98 | +0,14% | +0,14 | 98,98 | 98,98 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,39 | +0,10% | +0,09 | 93,39 | 93,39 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,82 | +0,07% | +0,06 | 85,82 | 85,82 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,60 | +0,05% | +0,04 | 75,60 | 75,60 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,40 | +0,03% | +0,02 | 67,40 | 67,40 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,10 | −0,02% | −0,01 | 66,10 | 66,10 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,99 | −0,03% | −0,02 | 72,99 | 72,99 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,32 | −0,04% | −0,03 | 84,32 | 84,32 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,21 | −0,04% | −0,04 | 91,21 | 91,21 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,83 | −0,04% | −0,04 | 98,83 | 98,83 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,58 | −0,05% | −0,05 | 100,58 | 100,58 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,06 | −0,05% | −0,05 | 102,06 | 102,06 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,06 | −0,06% | −0,06 | 96,06 | 96,06 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,05 | −0,08% | −0,07 | 89,05 | 89,05 | Güçlü sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,23 | −0,09% | −0,07 | 79,23 | 79,23 | Sat |