Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77,39 | +3,56% | +2,66 | 77,39 | 77,39 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,06 | +1,35% | +0,92 | 69,06 | 69,06 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,70 | +0,45% | +0,44 | 97,70 | 97,70 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,17 | +1,18% | +1,31 | 112,17 | 112,17 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,96 | −0,11% | −0,16 | 144,96 | 144,96 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,93 | −0,49% | −0,70 | 140,93 | 140,93 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,72 | +1,08% | +1,46 | 136,72 | 136,72 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,37 | −0,17% | −0,23 | 134,37 | 134,37 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,77 | −0,19% | −0,23 | 117,77 | 117,77 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,56 | −0,48% | −0,33 | 68,56 | 68,56 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,09 | −0,54% | −0,33 | 61,09 | 61,09 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,86 | −0,57% | −0,33 | 57,86 | 57,86 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,80 | −2,05% | −1,48 | 70,80 | 70,80 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,12 | −1,87% | −1,41 | 74,12 | 74,12 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,75 | −1,55% | −1,30 | 82,75 | 82,75 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,36 | +0,20% | +0,26 | 127,36 | 127,36 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,28 | +0,20% | +0,27 | 132,28 | 132,28 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,97 | +0,20% | +0,27 | 135,97 | 135,97 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,84 | −0,01% | −0,02 | 134,84 | 134,84 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,90 | −0,13% | −0,17 | 129,90 | 129,90 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,96 | −0,22% | −0,27 | 119,96 | 119,96 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,55 | −3,10% | −2,29 | 71,55 | 71,55 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,26 | −3,55% | −2,29 | 62,26 | 62,26 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,17 | −3,50% | −2,29 | 63,17 | 63,17 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,85 | −0,40% | −0,31 | 77,85 | 77,85 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,83 | −0,34% | −0,28 | 82,83 | 82,83 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,89 | −0,26% | −0,24 | 90,89 | 90,89 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,85 | −0,21% | −0,20 | 93,85 | 93,85 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,92 | −0,15% | −0,15 | 98,92 | 98,92 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,72 | −0,07% | −0,07 | 101,72 | 101,72 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,87 | +0,13% | +0,14 | 105,87 | 105,87 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,77 | +0,15% | +0,15 | 102,77 | 102,77 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,00 | +0,17% | +0,16 | 97,00 | 97,00 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,80 | +0,21% | +0,16 | 74,80 | 74,80 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,84 | +0,23% | +0,16 | 68,84 | 68,84 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,95 | +0,24% | +0,16 | 67,95 | 67,95 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,45 | +0,23% | +0,16 | 70,45 | 70,45 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,87 | +0,21% | +0,16 | 77,87 | 77,87 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,64 | +0,18% | +0,16 | 89,64 | 89,64 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,65 | +0,17% | +0,16 | 93,65 | 93,65 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,95 | +0,17% | +0,16 | 96,95 | 96,95 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,40 | +0,15% | +0,15 | 98,40 | 98,40 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,33 | −0,49% | −0,49 | 99,33 | 99,33 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,76 | −0,52% | −0,49 | 93,76 | 93,76 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,19 | −0,58% | −0,50 | 86,19 | 86,19 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,98 | −0,65% | −0,50 | 75,98 | 75,98 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,79 | −0,73% | −0,50 | 67,79 | 67,79 | Nötr |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,73 | −0,77% | −0,51 | 65,73 | 65,73 | Nötr |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,48 | −0,76% | −0,51 | 66,48 | 66,48 | Nötr |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,37 | −0,68% | −0,50 | 73,37 | 73,37 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,70 | −0,59% | −0,50 | 84,70 | 84,70 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,58 | −0,54% | −0,50 | 91,58 | 91,58 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,20 | −0,50% | −0,50 | 99,20 | 99,20 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,94 | −0,48% | −0,49 | 100,94 | 100,94 | Nötr |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,52 | +0,27% | +0,28 | 102,52 | 102,52 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,45 | +0,29% | +0,28 | 96,45 | 96,45 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,40 | +0,31% | +0,28 | 89,40 | 89,40 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,56 | +0,35% | +0,28 | 79,56 | 79,56 | Al |