Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80,73 | +4,32% | +3,34 | 80,73 | 80,73 | Güçlü al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,61 | +0,80% | +0,55 | 69,61 | 69,61 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,66 | −0,04% | −0,04 | 97,66 | 97,66 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,98 | −0,17% | −0,19 | 111,98 | 111,98 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,92 | −0,72% | −1,04 | 143,92 | 143,92 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,89 | −0,03% | −0,04 | 140,89 | 140,89 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,49 | −0,17% | −0,23 | 136,49 | 136,49 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,06 | −0,23% | −0,31 | 134,06 | 134,06 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,42 | −0,30% | −0,35 | 117,42 | 117,42 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,18 | −0,55% | −0,38 | 68,18 | 68,18 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,68 | −0,67% | −0,41 | 60,68 | 60,68 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,44 | −0,73% | −0,42 | 57,44 | 57,44 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,36 | −0,62% | −0,44 | 70,36 | 70,36 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,66 | −0,62% | −0,46 | 73,66 | 73,66 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,23 | −0,63% | −0,52 | 82,23 | 82,23 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,32 | −0,82% | −1,04 | 126,32 | 126,32 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,24 | −0,79% | −1,04 | 131,24 | 131,24 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,93 | −0,76% | −1,04 | 134,93 | 134,93 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,32 | −0,39% | −0,52 | 134,32 | 134,32 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,53 | −0,28% | −0,37 | 129,53 | 129,53 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,68 | −0,23% | −0,28 | 119,68 | 119,68 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,33 | −0,31% | −0,22 | 71,33 | 71,33 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,04 | −0,35% | −0,22 | 62,04 | 62,04 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,95 | −0,35% | −0,22 | 62,95 | 62,95 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,47 | −1,77% | −1,38 | 76,47 | 76,47 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,44 | −1,68% | −1,39 | 81,44 | 81,44 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,50 | −1,53% | −1,39 | 89,50 | 89,50 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,46 | −1,48% | −1,39 | 92,46 | 92,46 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,53 | −1,41% | −1,39 | 97,53 | 97,53 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,35 | −1,35% | −1,37 | 100,35 | 100,35 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,64 | −1,16% | −1,23 | 104,64 | 104,64 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,63 | −1,11% | −1,14 | 101,63 | 101,63 | Nötr |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,93 | −1,10% | −1,07 | 95,93 | 95,93 | Nötr |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,79 | −1,35% | −1,01 | 73,79 | 73,79 | Nötr |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,89 | −1,38% | −0,95 | 67,89 | 67,89 | Nötr |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,05 | −1,32% | −0,90 | 67,05 | 67,05 | Nötr |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,59 | −1,22% | −0,86 | 69,59 | 69,59 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,05 | −1,05% | −0,82 | 77,05 | 77,05 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,87 | −0,86% | −0,77 | 88,87 | 88,87 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,91 | −0,79% | −0,74 | 92,91 | 92,91 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,25 | −0,72% | −0,70 | 96,25 | 96,25 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,73 | −0,68% | −0,67 | 97,73 | 97,73 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,69 | −0,64% | −0,64 | 98,69 | 98,69 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,15 | −0,65% | −0,61 | 93,15 | 93,15 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,61 | −0,67% | −0,58 | 85,61 | 85,61 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,43 | −0,72% | −0,55 | 75,43 | 75,43 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,26 | −0,78% | −0,53 | 67,26 | 67,26 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,22 | −0,78% | −0,51 | 65,22 | 65,22 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,99 | −0,74% | −0,49 | 65,99 | 65,99 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,91 | −0,63% | −0,46 | 72,91 | 72,91 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,25 | −0,53% | −0,45 | 84,25 | 84,25 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,15 | −0,47% | −0,43 | 91,15 | 91,15 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,79 | −0,41% | −0,41 | 98,79 | 98,79 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,55 | −0,39% | −0,39 | 100,55 | 100,55 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,15 | −0,36% | −0,37 | 102,15 | 102,15 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,09 | −0,37% | −0,36 | 96,09 | 96,09 | Güçlü sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,06 | −0,38% | −0,34 | 89,06 | 89,06 | Güçlü sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,23 | −0,41% | −0,33 | 79,23 | 79,23 | Sat |