Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,70 | −2,85% | −1,37 | 46,70 | 46,70 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,00 | +4,49% | +2,92 | 68,00 | 68,00 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80,59 | +4,32% | +3,34 | 80,59 | 80,59 | Güçlü al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 107,05 | +3,24% | +3,36 | 107,05 | 107,05 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,39 | +2,86% | +3,38 | 121,39 | 121,39 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 157,77 | +1,65% | +2,56 | 157,77 | 157,77 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154,47 | +1,83% | +2,78 | 154,47 | 154,47 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,66 | +2,07% | +3,00 | 147,66 | 147,66 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,81 | +2,20% | +3,09 | 143,81 | 143,81 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,64 | +2,46% | +3,09 | 128,64 | 128,64 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,54 | −0,07% | −0,05 | 74,54 | 74,54 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,97 | −0,09% | −0,06 | 66,97 | 66,97 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,08 | −0,09% | −0,06 | 64,08 | 64,08 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,27 | +0,18% | +0,14 | 78,27 | 78,27 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,59 | +0,46% | +0,37 | 81,59 | 81,59 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,14 | +0,72% | +0,64 | 90,14 | 90,14 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130,88 | +0,75% | +0,97 | 130,88 | 130,88 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135,61 | +0,72% | +0,97 | 135,61 | 135,61 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139,14 | +0,70% | +0,97 | 139,14 | 139,14 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,83 | +0,53% | +0,71 | 135,83 | 135,83 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,89 | +0,46% | +0,60 | 130,89 | 130,89 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,82 | +0,42% | +0,51 | 120,82 | 120,82 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,17 | +0,51% | +0,43 | 84,17 | 84,17 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,68 | +0,54% | +0,40 | 74,68 | 74,68 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,49 | +0,52% | +0,39 | 75,49 | 75,49 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,47 | +0,47% | +0,38 | 80,47 | 80,47 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,31 | +0,44% | +0,37 | 85,31 | 85,31 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,21 | +0,40% | +0,37 | 93,21 | 93,21 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,01 | +0,40% | +0,38 | 96,01 | 96,01 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,86 | +0,38% | +0,38 | 100,86 | 100,86 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,32 | +0,39% | +0,40 | 103,32 | 103,32 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,95 | +0,40% | +0,43 | 107,95 | 107,95 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,40 | +0,43% | +0,45 | 104,40 | 104,40 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,28 | +0,47% | +0,46 | 98,28 | 98,28 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,79 | +0,61% | +0,46 | 75,79 | 75,79 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,59 | +0,68% | +0,47 | 69,59 | 69,59 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,50 | +0,69% | +0,47 | 68,50 | 68,50 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,80 | +0,67% | +0,47 | 70,80 | 70,80 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,01 | +0,59% | +0,46 | 78,01 | 78,01 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,60 | +0,52% | +0,46 | 89,60 | 89,60 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,45 | +0,48% | +0,45 | 93,45 | 93,45 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,57 | +0,45% | +0,43 | 96,57 | 96,57 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,82 | +0,39% | +0,38 | 97,82 | 97,82 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,14 | 0,00% | 0,00 | 99,14 | 99,14 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,60 | −0,06% | −0,06 | 93,60 | 93,60 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,06 | −0,10% | −0,09 | 86,06 | 86,06 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,83 | −0,13% | −0,10 | 75,83 | 75,83 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,67 | −0,16% | −0,11 | 67,67 | 67,67 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,65 | −0,18% | −0,12 | 65,65 | 65,65 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,40 | −0,18% | −0,12 | 66,40 | 66,40 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,29 | −0,18% | −0,13 | 73,29 | 73,29 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,62 | −0,15% | −0,13 | 84,62 | 84,62 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,54 | −0,14% | −0,13 | 91,54 | 91,54 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,17 | −0,13% | −0,13 | 99,17 | 99,17 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,93 | −0,12% | −0,12 | 100,93 | 100,93 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,16 | −0,12% | −0,12 | 102,16 | 102,16 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,11 | −0,11% | −0,11 | 96,11 | 96,11 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,07 | −0,12% | −0,11 | 89,07 | 89,07 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,22 | −0,13% | −0,10 | 79,22 | 79,22 | Güçlü Sat |