Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,45 | +1,81% | +1,66 | 93,45 | 93,45 | Nötr |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,32 | +0,81% | +0,84 | 104,32 | 104,32 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,88 | +0,62% | +0,80 | 129,88 | 129,88 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,37 | +0,70% | +0,91 | 131,37 | 131,37 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,02 | +1,70% | +2,22 | 133,02 | 133,02 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,61 | +1,61% | +2,08 | 131,61 | 131,61 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,78 | +0,85% | +0,88 | 104,78 | 104,78 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,52 | +0,25% | +0,16 | 64,52 | 64,52 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,31 | +0,28% | +0,16 | 57,31 | 57,31 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,17 | +0,30% | +0,16 | 54,17 | 54,17 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,89 | +0,43% | +0,30 | 69,89 | 69,89 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,28 | +0,63% | +0,46 | 73,28 | 73,28 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,92 | +0,85% | +0,69 | 81,92 | 81,92 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,43 | +0,88% | +1,09 | 125,43 | 125,43 | Nötr |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,24 | +0,84% | +1,09 | 130,24 | 130,24 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,73 | +0,82% | +1,09 | 133,73 | 133,73 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,54 | +0,36% | +0,47 | 129,54 | 129,54 | Sat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,20 | +0,37% | +0,46 | 125,20 | 125,20 | Sat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,89 | +0,41% | +0,47 | 115,89 | 115,89 | Sat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,77 | +0,88% | +0,58 | 66,77 | 66,77 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,24 | +1,16% | +0,67 | 58,24 | 58,24 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,06 | +1,25% | +0,74 | 60,06 | 60,06 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,25 | +1,02% | +0,79 | 78,25 | 78,25 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,23 | +1,02% | +0,84 | 83,23 | 83,23 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,42 | +0,97% | +0,88 | 91,42 | 91,42 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,85 | +0,97% | +0,91 | 94,85 | 94,85 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,13 | +0,95% | +0,94 | 100,13 | 100,13 | Güçlü al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,17 | +0,95% | +0,97 | 103,17 | 103,17 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,08 | +0,96% | +1,00 | 105,08 | 105,08 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,24 | +1,00% | +1,01 | 102,24 | 102,24 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,60 | +1,08% | +1,03 | 96,60 | 96,60 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,52 | +1,42% | +1,04 | 74,52 | 74,52 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,61 | +1,54% | +1,04 | 68,61 | 68,61 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,74 | +1,56% | +1,04 | 67,74 | 67,74 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,25 | +1,52% | +1,05 | 70,25 | 70,25 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,65 | +1,37% | +1,05 | 77,65 | 77,65 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,42 | +1,18% | +1,04 | 89,42 | 89,42 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,40 | +1,13% | +1,04 | 93,40 | 93,40 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,63 | +1,09% | +1,04 | 96,63 | 96,63 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,95 | +1,06% | +1,03 | 97,95 | 97,95 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,47 | −0,36% | −0,36 | 99,47 | 99,47 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,81 | −0,39% | −0,37 | 93,81 | 93,81 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,16 | −0,45% | −0,39 | 86,16 | 86,16 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,87 | −0,54% | −0,41 | 75,87 | 75,87 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,58 | −0,62% | −0,42 | 67,58 | 67,58 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,44 | −0,67% | −0,44 | 65,44 | 65,44 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,13 | −0,69% | −0,46 | 66,13 | 66,13 | Güçlü sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,87 | −0,67% | −0,49 | 72,87 | 72,87 | Güçlü sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,12 | −0,60% | −0,51 | 84,12 | 84,12 | Güçlü sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,92 | −0,59% | −0,54 | 90,92 | 90,92 | Güçlü sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,34 | −0,59% | −0,58 | 98,34 | 98,34 | Güçlü sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,94 | −0,61% | −0,61 | 99,94 | 99,94 | Güçlü sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,19 | +0,70% | +0,72 | 104,19 | 104,19 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,12 | +0,71% | +0,69 | 98,12 | 98,12 | Güçlü al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,03 | +0,72% | +0,65 | 91,03 | 91,03 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,10 | +0,77% | +0,62 | 81,10 | 81,10 | Güçlü al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,94 | +0,82% | +0,59 | 72,94 | 72,94 | Güçlü al |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,13 | +0,79% | +0,56 | 71,13 | 71,13 | Güçlü al |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,71 | — | — | 70,71 | 70,71 | Nötr |