Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,15 | +0,80% | +0,54 | 68,15 | 68,15 | Al |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,59 | −5,17% | −3,36 | 61,59 | 61,59 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,89 | −1,81% | −1,31 | 70,89 | 70,89 | Nötr |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,17 | −2,05% | −1,57 | 75,17 | 75,17 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,19 | −1,86% | −1,84 | 97,19 | 97,19 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,29 | −1,69% | −1,88 | 109,29 | 109,29 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,81 | −0,61% | −0,88 | 142,81 | 142,81 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,09 | −0,62% | −0,88 | 141,09 | 141,09 | Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,42 | −0,91% | −1,26 | 137,42 | 137,42 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,70 | −0,96% | −1,27 | 130,70 | 130,70 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,19 | −1,07% | −1,26 | 116,19 | 116,19 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,33 | −0,77% | −0,56 | 72,33 | 72,33 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,53 | −0,85% | −0,56 | 65,53 | 65,53 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,55 | −0,89% | −0,56 | 62,55 | 62,55 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,23 | −1,47% | −1,06 | 71,23 | 71,23 | Nötr |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,51 | −1,52% | −1,15 | 74,51 | 74,51 | Nötr |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,85 | −1,43% | −1,20 | 82,85 | 82,85 | Nötr |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,16 | −0,98% | −1,23 | 124,16 | 124,16 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,82 | −0,95% | −1,23 | 128,82 | 128,82 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,48 | −0,91% | −1,22 | 132,48 | 132,48 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,93 | −0,36% | −0,47 | 129,93 | 129,93 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,61 | −0,37% | −0,47 | 125,61 | 125,61 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,19 | −0,40% | −0,47 | 116,19 | 116,19 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,89 | −0,73% | −0,59 | 79,89 | 79,89 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,66 | −0,90% | −0,64 | 70,66 | 70,66 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,62 | −0,91% | −0,66 | 71,62 | 71,62 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,72 | −0,87% | −0,67 | 76,72 | 76,72 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,68 | −0,83% | −0,68 | 81,68 | 81,68 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,70 | −0,75% | −0,68 | 89,70 | 89,70 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,61 | −0,72% | −0,67 | 92,61 | 92,61 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,53 | −0,68% | −0,67 | 97,53 | 97,53 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,07 | −0,65% | −0,65 | 100,07 | 100,07 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,96 | −0,61% | −0,63 | 102,96 | 102,96 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,55 | −0,61% | −0,61 | 99,55 | 99,55 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,63 | −0,63% | −0,59 | 93,63 | 93,63 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,68 | −0,75% | −0,56 | 73,68 | 73,68 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,72 | −0,76% | −0,52 | 67,72 | 67,72 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,46 | −0,63% | −0,44 | 69,46 | 69,46 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,98 | −0,52% | −0,40 | 76,98 | 76,98 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,98 | −0,38% | −0,34 | 88,98 | 88,98 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,01 | −0,29% | −0,28 | 97,01 | 97,01 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,51 | −0,20% | −0,20 | 100,51 | 100,51 | Nötr |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,32 | −0,08% | −0,08 | 102,32 | 102,32 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,59 | +0,35% | +0,36 | 102,59 | 102,59 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,22 | +0,39% | +0,38 | 97,22 | 97,22 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,82 | +0,44% | +0,39 | 89,82 | 89,82 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,69 | +0,52% | +0,41 | 79,69 | 79,69 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,61 | +0,59% | +0,42 | 71,61 | 71,61 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,65 | +0,61% | +0,42 | 69,65 | 69,65 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,46 | +0,60% | +0,42 | 70,46 | 70,46 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,42 | +0,55% | +0,42 | 77,42 | 77,42 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88,79 | +0,48% | +0,42 | 88,79 | 88,79 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 95,72 | +0,43% | +0,41 | 95,72 | 95,72 | Güçlü al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103,34 | +0,38% | +0,39 | 103,34 | 103,34 | Güçlü al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104,99 | +0,34% | +0,36 | 104,99 | 104,99 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,60 | +0,29% | +0,31 | 105,60 | 105,60 | Güçlü al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,37 | +0,28% | +0,28 | 99,37 | 99,37 | Al |