Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,06 | −3,91% | −2,24 | 55,06 | 55,06 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,32 | −3,48% | −2,46 | 68,32 | 68,32 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,42 | −1,18% | −0,90 | 75,42 | 75,42 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,70 | −1,06% | −1,05 | 97,70 | 97,70 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,62 | −0,90% | −1,01 | 111,62 | 111,62 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,39 | −0,38% | −0,56 | 146,39 | 146,39 | Nötr |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,50 | −0,39% | −0,56 | 144,50 | 144,50 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,42 | −0,50% | −0,69 | 137,42 | 137,42 | Güçlü Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,61 | −0,53% | −0,70 | 132,61 | 132,61 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,82 | −0,59% | −0,70 | 117,82 | 117,82 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,62 | +0,04% | +0,03 | 72,62 | 72,62 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,33 | +0,05% | +0,03 | 65,33 | 65,33 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,60 | +0,05% | +0,03 | 62,60 | 62,60 | Nötr |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,54 | −0,07% | −0,05 | 74,54 | 74,54 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,70 | −0,14% | −0,11 | 77,70 | 77,70 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,00 | −0,19% | −0,16 | 86,00 | 86,00 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,98 | −0,17% | −0,21 | 124,98 | 124,98 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,91 | −0,16% | −0,21 | 129,91 | 129,91 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,74 | −0,16% | −0,21 | 133,74 | 133,74 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,79 | −0,15% | −0,20 | 131,79 | 131,79 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,15 | −0,15% | −0,19 | 127,15 | 127,15 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,39 | −0,15% | −0,18 | 117,39 | 117,39 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,72 | −0,23% | −0,18 | 79,72 | 79,72 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,34 | −0,26% | −0,18 | 70,34 | 70,34 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,25 | −0,25% | −0,18 | 71,25 | 71,25 | Nötr |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,30 | −0,24% | −0,18 | 76,30 | 76,30 | Nötr |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,25 | −0,22% | −0,18 | 81,25 | 81,25 | Nötr |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,23 | −0,21% | −0,19 | 89,23 | 89,23 | Nötr |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,14 | −0,22% | −0,20 | 92,14 | 92,14 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,10 | −0,22% | −0,21 | 97,10 | 97,10 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,71 | −0,24% | −0,24 | 99,71 | 99,71 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,69 | −0,28% | −0,29 | 104,69 | 104,69 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,36 | −0,31% | −0,32 | 101,36 | 101,36 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,41 | −0,37% | −0,35 | 95,41 | 95,41 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,98 | −0,50% | −0,37 | 72,98 | 72,98 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,92 | −0,56% | −0,38 | 66,92 | 66,92 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,99 | −0,59% | −0,39 | 65,99 | 65,99 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,48 | −0,60% | −0,41 | 68,48 | 68,48 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,88 | −0,54% | −0,41 | 75,88 | 75,88 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,69 | −0,48% | −0,42 | 87,69 | 87,69 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,24 | −0,46% | −0,43 | 92,24 | 92,24 | Güçlü Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,51 | −0,45% | −0,43 | 95,51 | 95,51 | Güçlü Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,94 | −0,45% | −0,44 | 96,94 | 96,94 | Güçlü Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,70 | −0,44% | −0,44 | 98,70 | 98,70 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,23 | −0,47% | −0,44 | 93,23 | 93,23 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,74 | −0,51% | −0,44 | 85,74 | 85,74 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,55 | −0,58% | −0,44 | 75,55 | 75,55 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,43 | −0,65% | −0,44 | 67,43 | 67,43 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,47 | −0,67% | −0,44 | 65,47 | 65,47 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,27 | −0,66% | −0,44 | 66,27 | 66,27 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,22 | −0,58% | −0,43 | 73,22 | 73,22 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,60 | −0,49% | −0,42 | 84,60 | 84,60 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,57 | −0,46% | −0,42 | 91,57 | 91,57 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,28 | −0,40% | −0,40 | 99,28 | 99,28 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,12 | −0,38% | −0,39 | 101,12 | 101,12 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,44 | −0,36% | −0,37 | 102,44 | 102,44 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,40 | −0,36% | −0,35 | 96,40 | 96,40 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,34 | −0,38% | −0,34 | 89,34 | 89,34 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,47 | −0,40% | −0,32 | 79,47 | 79,47 | — |