Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,32 | +1,03% | +0,73 | 71,32 | 71,32 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,40 | +0,03% | +0,02 | 76,40 | 76,40 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,78 | +0,29% | +0,26 | 88,78 | 88,78 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,95 | +0,13% | +0,12 | 90,95 | 90,95 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,01 | +0,19% | +0,19 | 98,01 | 98,01 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,46 | +0,32% | +0,33 | 104,46 | 104,46 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,66 | +0,92% | +1,06 | 115,66 | 115,66 | Güçlü al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,32 | +0,93% | +1,06 | 115,32 | 115,32 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,24 | +1,52% | +1,85 | 123,24 | 123,24 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,25 | +1,52% | +1,75 | 117,25 | 117,25 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,99 | +1,55% | +1,59 | 103,99 | 103,99 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,45 | −1,22% | −1,01 | 81,45 | 81,45 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,25 | −1,32% | −1,01 | 75,25 | 75,25 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,80 | −1,37% | −1,01 | 72,80 | 72,80 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,25 | −2,44% | −2,01 | 80,25 | 80,25 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,41 | −2,24% | −1,91 | 83,41 | 83,41 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,24 | −1,87% | −1,74 | 91,24 | 91,24 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,88 | −1,32% | −1,31 | 97,88 | 97,88 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,12 | −1,11% | −1,15 | 102,12 | 102,12 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,64 | −1,00% | −1,05 | 103,64 | 103,64 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,03 | +0,07% | +0,07 | 104,03 | 104,03 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,25 | +0,13% | +0,13 | 103,25 | 103,25 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,48 | +0,21% | +0,20 | 93,48 | 93,48 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,13 | +0,35% | +0,27 | 77,13 | 77,13 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,77 | +0,43% | +0,29 | 67,77 | 67,77 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,49 | +0,44% | +0,30 | 68,49 | 68,49 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,11 | +0,41% | +0,30 | 73,11 | 73,11 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,88 | +0,40% | +0,31 | 77,88 | 77,88 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,02 | +0,37% | +0,31 | 84,02 | 84,02 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,07 | +0,34% | +0,30 | 88,07 | 88,07 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,87 | +0,32% | +0,29 | 91,87 | 91,87 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,13 | +0,29% | +0,27 | 93,13 | 93,13 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,96 | +0,21% | +0,20 | 93,96 | 93,96 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,43 | +0,16% | +0,14 | 89,43 | 89,43 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,51 | +0,11% | +0,09 | 83,51 | 83,51 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,66 | +0,08% | +0,05 | 63,66 | 63,66 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,71 | 0,00% | 0,00 | 57,71 | 57,71 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,68 | −0,07% | −0,04 | 56,68 | 56,68 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,16 | −0,14% | −0,08 | 59,16 | 59,16 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,56 | −0,18% | −0,12 | 66,56 | 66,56 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,39 | −0,20% | −0,16 | 78,39 | 78,39 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,14 | −0,22% | −0,19 | 86,14 | 86,14 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,55 | −0,25% | −0,23 | 90,55 | 90,55 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,52 | −0,29% | −0,26 | 89,52 | 89,52 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,90 | −0,33% | −0,30 | 89,90 | 89,90 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,62 | −0,38% | −0,32 | 84,62 | 84,62 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,22 | −0,43% | −0,33 | 77,22 | 77,22 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,06 | −0,49% | −0,34 | 69,06 | 69,06 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,85 | −0,57% | −0,35 | 60,85 | 60,85 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,77 | −0,59% | −0,35 | 58,77 | 58,77 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,44 | −0,59% | −0,35 | 59,44 | 59,44 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,34 | −0,52% | −0,35 | 66,34 | 66,34 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,68 | −0,45% | −0,35 | 76,68 | 76,68 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,33 | −0,39% | −0,34 | 86,33 | 86,33 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,40 | −0,36% | −0,34 | 93,40 | 93,40 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,24 | −0,35% | −0,33 | 93,24 | 93,24 | Nötr |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,15 | −0,34% | −0,31 | 91,15 | 91,15 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,58 | −0,35% | −0,30 | 85,58 | 85,58 | Güçlü Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,98 | −0,35% | −0,28 | 78,98 | 78,98 | Güçlü Sat |