Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,94 | −0,19% | −0,17 | 87,94 | 87,94 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,17 | +1,16% | +0,92 | 80,17 | 80,17 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,60 | +0,63% | +0,56 | 89,60 | 89,60 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,31 | +0,07% | +0,07 | 98,31 | 98,31 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,36 | −0,12% | −0,13 | 106,36 | 106,36 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,03 | +0,08% | +0,08 | 104,03 | 104,03 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,16 | +0,98% | +1,10 | 113,16 | 113,16 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,84 | +0,25% | +0,28 | 110,84 | 110,84 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,33 | +0,29% | +0,28 | 95,33 | 95,33 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,48 | +0,16% | +0,13 | 79,48 | 79,48 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,05 | +0,05% | +0,04 | 73,05 | 73,05 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,58 | −0,08% | −0,06 | 78,58 | 78,58 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,88 | −0,09% | −0,07 | 81,88 | 81,88 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,03 | −0,07% | −0,06 | 90,03 | 90,03 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,40 | +0,16% | +0,16 | 99,40 | 99,40 | Nötr |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,84 | +0,16% | +0,17 | 103,84 | 103,84 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,91 | +0,15% | +0,16 | 104,91 | 104,91 | Nötr |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,35 | −0,08% | −0,08 | 106,35 | 106,35 | Nötr |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,71 | −0,09% | −0,09 | 105,71 | 105,71 | Nötr |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,18 | −0,08% | −0,08 | 96,18 | 96,18 | Nötr |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,19 | 0,00% | 0,00 | 76,19 | 76,19 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,22 | +0,04% | +0,03 | 67,22 | 67,22 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,22 | +0,06% | +0,04 | 68,22 | 68,22 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,69 | +0,07% | +0,05 | 70,69 | 70,69 | Nötr |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,79 | +0,07% | +0,05 | 75,79 | 75,79 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,29 | +0,06% | +0,05 | 82,29 | 82,29 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,74 | +0,05% | +0,04 | 86,74 | 86,74 | Nötr |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,12 | +0,02% | +0,02 | 91,12 | 91,12 | Nötr |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,12 | −0,01% | −0,01 | 93,12 | 93,12 | Nötr |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,55 | −0,11% | −0,11 | 96,55 | 96,55 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,67 | −0,19% | −0,18 | 92,67 | 92,67 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,11 | −0,25% | −0,22 | 87,11 | 87,11 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,18 | −0,40% | −0,26 | 65,18 | 65,18 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,48 | −0,47% | −0,28 | 59,48 | 59,48 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,57 | −0,51% | −0,30 | 58,57 | 58,57 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,14 | −0,52% | −0,32 | 61,14 | 61,14 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,65 | −0,48% | −0,33 | 68,65 | 68,65 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,47 | −0,42% | −0,34 | 80,47 | 80,47 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,44 | −0,41% | −0,35 | 84,44 | 84,44 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,93 | −0,40% | −0,36 | 88,93 | 88,93 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,98 | −0,42% | −0,37 | 87,98 | 87,98 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,54 | −0,41% | −0,37 | 90,54 | 90,54 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,10 | −0,43% | −0,37 | 85,10 | 85,10 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,60 | −0,47% | −0,37 | 77,60 | 77,60 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,36 | −0,53% | −0,37 | 69,36 | 69,36 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,09 | −0,60% | −0,37 | 61,09 | 61,09 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,90 | −0,61% | −0,36 | 58,90 | 58,90 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,55 | −0,60% | −0,36 | 59,55 | 59,55 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,39 | −0,52% | −0,35 | 66,39 | 66,39 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,70 | −0,44% | −0,34 | 76,70 | 76,70 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,30 | −0,37% | −0,32 | 86,30 | 86,30 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,30 | −0,32% | −0,30 | 93,30 | 93,30 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,15 | −0,26% | −0,24 | 93,15 | 93,15 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,62 | +0,10% | +0,09 | 91,62 | 91,62 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,10 | +0,17% | +0,15 | 86,10 | 86,10 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,49 | +0,21% | +0,17 | 79,49 | 79,49 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,10 | +0,27% | +0,19 | 70,10 | 70,10 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,54 | +0,33% | +0,20 | 60,54 | 60,54 | Güçlü al |