Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,19 | −2,19% | −1,53 | 68,19 | 68,19 | Güçlü Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,13 | +0,34% | +0,28 | 82,13 | 82,13 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,51 | +1,58% | +1,38 | 88,51 | 88,51 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,63 | +1,42% | +1,35 | 96,63 | 96,63 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,86 | +1,30% | +1,31 | 101,86 | 101,86 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,33 | +0,95% | +1,05 | 111,33 | 111,33 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,29 | +1,21% | +1,33 | 111,29 | 111,29 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,30 | +1,11% | +1,32 | 120,30 | 120,30 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,16 | +1,15% | +1,32 | 116,16 | 116,16 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,78 | +1,28% | +1,30 | 102,78 | 102,78 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,86 | +1,29% | +1,04 | 81,86 | 81,86 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,32 | +1,40% | +1,04 | 75,32 | 75,32 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,59 | +1,44% | +1,03 | 72,59 | 72,59 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,00 | +1,32% | +1,04 | 80,00 | 80,00 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,16 | +1,27% | +1,04 | 83,16 | 83,16 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,02 | +1,14% | +1,03 | 91,02 | 91,02 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,62 | +1,03% | +1,03 | 100,62 | 100,62 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,13 | +0,98% | +1,02 | 105,13 | 105,13 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,86 | +0,94% | +0,99 | 106,86 | 106,86 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,63 | +0,74% | +0,78 | 105,63 | 105,63 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,95 | +0,74% | +0,77 | 104,95 | 104,95 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,35 | +0,80% | +0,76 | 95,35 | 95,35 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,36 | +0,99% | +0,76 | 77,36 | 77,36 | Güçlü al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,12 | +1,11% | +0,75 | 68,12 | 68,12 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,00 | +1,10% | +0,75 | 69,00 | 69,00 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,78 | +1,03% | +0,75 | 73,78 | 73,78 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,71 | +0,96% | +0,75 | 78,71 | 78,71 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,01 | +0,89% | +0,75 | 85,01 | 85,01 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,23 | +0,85% | +0,75 | 89,23 | 89,23 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,27 | +0,82% | +0,76 | 93,27 | 93,27 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,83 | +0,83% | +0,78 | 94,83 | 94,83 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,69 | +2,52% | +2,38 | 96,69 | 96,69 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,29 | +2,66% | +2,39 | 92,29 | 92,29 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,38 | +2,83% | +2,38 | 86,38 | 86,38 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,10 | −0,09% | −0,06 | 64,10 | 64,10 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,14 | −0,14% | −0,08 | 58,14 | 58,14 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,08 | −0,16% | −0,09 | 57,08 | 57,08 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,55 | −0,17% | −0,10 | 59,55 | 59,55 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,93 | −0,16% | −0,11 | 66,93 | 66,93 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,70 | −0,14% | −0,11 | 78,70 | 78,70 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,14 | −0,13% | −0,11 | 83,14 | 83,14 | Güçlü Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,50 | −0,11% | −0,10 | 87,50 | 87,50 | Güçlü Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,39 | −0,12% | −0,10 | 86,39 | 86,39 | Güçlü Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,18 | −0,11% | −0,10 | 89,18 | 89,18 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,83 | −0,11% | −0,09 | 83,83 | 83,83 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,38 | −0,12% | −0,09 | 76,38 | 76,38 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,21 | −0,13% | −0,09 | 68,21 | 68,21 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,00 | −0,15% | −0,09 | 60,00 | 60,00 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,92 | −0,14% | −0,08 | 57,92 | 57,92 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,59 | −0,14% | −0,08 | 58,59 | 58,59 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,50 | −0,12% | −0,08 | 65,50 | 65,50 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,87 | −0,09% | −0,07 | 75,87 | 75,87 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,53 | −0,08% | −0,07 | 85,53 | 85,53 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,63 | −0,08% | −0,07 | 92,63 | 92,63 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,54 | −0,08% | −0,07 | 92,54 | 92,54 | Nötr |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,58 | −0,07% | −0,06 | 90,58 | 90,58 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,09 | −0,07% | −0,06 | 85,09 | 85,09 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,53 | −0,08% | −0,06 | 78,53 | 78,53 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,11 | −0,09% | −0,06 | 69,11 | 69,11 | — |