Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,53 | +1,61% | +1,45 | 91,53 | 91,53 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,50 | +0,04% | +0,04 | 97,50 | 97,50 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,75 | +0,27% | +0,29 | 108,75 | 108,75 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,66 | +0,21% | +0,22 | 106,66 | 106,66 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,30 | −0,07% | −0,08 | 115,30 | 115,30 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,73 | −0,18% | −0,21 | 113,73 | 113,73 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,15 | −0,58% | −0,56 | 96,15 | 96,15 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,03 | −0,52% | −0,40 | 77,03 | 77,03 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,01 | −0,39% | −0,28 | 72,01 | 72,01 | Güçlü sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,05 | −0,28% | −0,19 | 68,05 | 68,05 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,69 | −0,15% | −0,12 | 77,69 | 77,69 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,39 | −0,05% | −0,04 | 81,39 | 81,39 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,25 | +0,07% | +0,06 | 90,25 | 90,25 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,65 | +0,17% | +0,17 | 100,65 | 100,65 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,01 | +0,20% | +0,21 | 105,01 | 105,01 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,02 | +0,18% | +0,19 | 106,02 | 106,02 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,28 | +0,11% | +0,12 | 108,28 | 108,28 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,10 | +0,08% | +0,09 | 108,10 | 108,10 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,20 | +0,10% | +0,10 | 99,20 | 99,20 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,77 | +0,18% | +0,14 | 77,77 | 77,77 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,27 | +0,20% | +0,14 | 69,27 | 69,27 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,65 | +0,10% | +0,07 | 70,65 | 70,65 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,55 | −0,15% | −0,11 | 71,55 | 71,55 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,48 | −0,27% | −0,21 | 76,48 | 76,48 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,97 | −0,31% | −0,26 | 82,97 | 82,97 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,79 | −0,32% | −0,28 | 87,79 | 87,79 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,24 | −0,29% | −0,27 | 92,24 | 92,24 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,32 | −0,24% | −0,23 | 94,32 | 94,32 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,22 | −0,14% | −0,14 | 100,22 | 100,22 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,45 | −0,09% | −0,09 | 96,45 | 96,45 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,99 | −0,07% | −0,06 | 90,99 | 90,99 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,12 | −0,07% | −0,05 | 69,12 | 69,12 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,49 | −0,11% | −0,07 | 63,49 | 63,49 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,63 | −0,18% | −0,11 | 62,63 | 62,63 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,31 | −0,27% | −0,18 | 65,31 | 65,31 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,08 | −0,38% | −0,28 | 73,08 | 73,08 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,33 | −0,50% | −0,43 | 85,33 | 85,33 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,57 | −0,75% | −0,65 | 85,57 | 85,57 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,30 | −0,78% | −0,71 | 90,30 | 90,30 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,98 | −0,78% | −0,70 | 88,98 | 88,98 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93,09 | −0,65% | −0,61 | 93,09 | 93,09 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,17 | −0,60% | −0,53 | 87,17 | 87,17 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,44 | −0,58% | −0,46 | 79,44 | 79,44 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,10 | −0,56% | −0,40 | 71,10 | 71,10 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,75 | −0,55% | −0,35 | 62,75 | 62,75 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,45 | −0,53% | −0,32 | 60,45 | 60,45 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,93 | −0,47% | −0,29 | 60,93 | 60,93 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,62 | −0,40% | −0,27 | 67,62 | 67,62 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,78 | −0,35% | −0,27 | 77,78 | 77,78 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,25 | −0,31% | −0,27 | 87,25 | 87,25 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,02 | −0,30% | −0,28 | 94,02 | 94,02 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,67 | −0,31% | −0,29 | 93,67 | 93,67 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,01 | −0,34% | −0,32 | 93,01 | 93,01 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,33 | −0,40% | −0,35 | 87,33 | 87,33 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,57 | −0,46% | −0,37 | 80,57 | 80,57 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,07 | −0,55% | −0,39 | 71,07 | 71,07 | Nötr |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,40 | −0,65% | −0,40 | 61,40 | 61,40 | Nötr |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,59 | −0,68% | −0,41 | 59,59 | 59,59 | Sat |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,77 | −0,70% | −0,42 | 59,77 | 59,77 | Güçlü sat |