Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,11 | +0,73% | +0,65 | 89,11 | 89,11 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,65 | +0,42% | +0,41 | 98,65 | 98,65 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,59 | −0,20% | −0,22 | 110,59 | 110,59 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,46 | −0,30% | −0,32 | 106,46 | 106,46 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,46 | +0,35% | +0,40 | 115,46 | 115,46 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,05 | +0,32% | +0,36 | 114,05 | 114,05 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,19 | +0,37% | +0,35 | 96,19 | 96,19 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,23 | +0,46% | +0,35 | 77,23 | 77,23 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,41 | +0,49% | +0,35 | 72,41 | 72,41 | Nötr |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,56 | +0,51% | +0,35 | 68,56 | 68,56 | Nötr |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,56 | +0,42% | +0,33 | 79,56 | 79,56 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,39 | +0,40% | +0,33 | 83,39 | 83,39 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,44 | +0,37% | +0,34 | 92,44 | 92,44 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,87 | +0,87% | +0,90 | 103,87 | 103,87 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,35 | +0,85% | +0,91 | 108,35 | 108,35 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,55 | +0,83% | +0,90 | 109,55 | 109,55 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,06 | +0,58% | +0,65 | 112,06 | 112,06 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,85 | +0,55% | +0,61 | 111,85 | 111,85 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,98 | +0,58% | +0,59 | 102,98 | 102,98 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,23 | +0,75% | +0,57 | 76,23 | 76,23 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,74 | +0,83% | +0,56 | 67,74 | 67,74 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,11 | +0,82% | +0,56 | 69,11 | 69,11 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,21 | +0,76% | +0,56 | 74,21 | 74,21 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,11 | +0,71% | +0,56 | 79,11 | 79,11 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,60 | +0,67% | +0,57 | 85,60 | 85,60 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,47 | +0,65% | +0,58 | 90,47 | 90,47 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,97 | +0,63% | +0,59 | 94,97 | 94,97 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,19 | +0,64% | +0,62 | 97,19 | 97,19 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,52 | +0,67% | +0,68 | 101,52 | 101,52 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,90 | +0,73% | +0,71 | 97,90 | 97,90 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,55 | +0,80% | +0,73 | 92,55 | 92,55 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,76 | +1,06% | +0,74 | 70,76 | 70,76 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,19 | +1,15% | +0,74 | 65,19 | 65,19 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,38 | +1,18% | +0,75 | 64,38 | 64,38 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,10 | +1,13% | +0,75 | 67,10 | 67,10 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,89 | +1,00% | +0,74 | 74,89 | 74,89 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,16 | +0,86% | +0,74 | 87,16 | 87,16 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,40 | +0,84% | +0,73 | 87,40 | 87,40 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,10 | +0,78% | +0,71 | 92,10 | 92,10 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,59 | +0,73% | +0,68 | 93,59 | 93,59 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,73 | +0,67% | +0,63 | 94,73 | 94,73 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,67 | +0,66% | +0,58 | 88,67 | 88,67 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,81 | +0,65% | +0,52 | 80,81 | 80,81 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,37 | +0,65% | +0,47 | 72,37 | 72,37 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,93 | +0,65% | +0,41 | 63,93 | 63,93 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,53 | +0,57% | +0,35 | 61,53 | 61,53 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,93 | +0,47% | +0,29 | 61,93 | 61,93 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,53 | +0,32% | +0,22 | 68,53 | 68,53 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,61 | +0,19% | +0,15 | 78,61 | 78,61 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,02 | +0,09% | +0,08 | 88,02 | 88,02 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,72 | −0,02% | −0,02 | 94,72 | 94,72 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,25 | −0,16% | −0,15 | 94,25 | 94,25 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,44 | −0,37% | −0,35 | 93,44 | 93,44 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,77 | −0,43% | −0,38 | 87,77 | 87,77 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,03 | −0,49% | −0,40 | 81,03 | 81,03 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,53 | −0,57% | −0,41 | 71,53 | 71,53 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,88 | −0,67% | −0,42 | 61,88 | 61,88 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,07 | −0,69% | −0,42 | 60,07 | 60,07 | Al |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,24 | −0,69% | −0,42 | 60,24 | 60,24 | Sat |