Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,78 | −0,70% | −0,58 | 81,78 | 81,78 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,65 | −3,50% | −3,29 | 90,65 | 90,65 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,38 | −2,67% | −2,70 | 98,38 | 98,38 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,08 | −2,17% | −2,37 | 107,08 | 107,08 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,30 | −2,15% | −2,29 | 104,30 | 104,30 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,08 | −2,04% | −2,36 | 113,08 | 113,08 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,62 | −1,11% | −1,28 | 113,62 | 113,62 | Nötr |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,05 | −2,37% | −2,36 | 97,05 | 97,05 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,64 | −1,81% | −1,49 | 80,64 | 80,64 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,42 | −1,68% | −1,27 | 74,42 | 74,42 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,78 | −1,56% | −1,12 | 70,78 | 70,78 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,04 | −1,23% | −1,00 | 80,04 | 80,04 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,35 | −1,19% | −1,00 | 83,35 | 83,35 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,53 | −1,08% | −1,00 | 91,53 | 91,53 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,82 | −1,28% | −1,31 | 100,82 | 100,82 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,31 | −1,23% | −1,31 | 105,31 | 105,31 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,41 | −1,22% | −1,31 | 106,41 | 106,41 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,21 | −1,08% | −1,18 | 108,21 | 108,21 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,59 | −1,06% | −1,15 | 107,59 | 107,59 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,07 | −1,15% | −1,14 | 98,07 | 98,07 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,66 | −1,43% | −1,13 | 77,66 | 77,66 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,55 | −1,61% | −1,12 | 68,55 | 68,55 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,45 | −1,56% | −1,10 | 69,45 | 69,45 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,81 | −1,50% | −1,09 | 71,81 | 71,81 | Nötr |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,86 | −1,36% | −1,06 | 76,86 | 76,86 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,33 | −1,23% | −1,04 | 83,33 | 83,33 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,78 | −1,13% | −1,00 | 87,78 | 87,78 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,18 | −1,02% | −0,95 | 92,18 | 92,18 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,22 | −0,93% | −0,88 | 94,22 | 94,22 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,91 | −0,55% | −0,54 | 97,91 | 97,91 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,05 | −0,49% | −0,46 | 94,05 | 94,05 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,48 | −0,45% | −0,40 | 88,48 | 88,48 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,52 | −0,54% | −0,36 | 66,52 | 66,52 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,79 | −0,52% | −0,32 | 60,79 | 60,79 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,83 | −0,48% | −0,29 | 59,83 | 59,83 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,34 | −0,43% | −0,27 | 62,34 | 62,34 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,78 | −0,34% | −0,24 | 69,78 | 69,78 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,53 | −0,27% | −0,22 | 81,53 | 81,53 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,42 | −0,25% | −0,21 | 85,42 | 85,42 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,79 | −0,21% | −0,19 | 89,79 | 89,79 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,69 | −0,20% | −0,18 | 88,69 | 88,69 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,04 | −0,18% | −0,16 | 91,04 | 91,04 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,51 | −0,18% | −0,15 | 85,51 | 85,51 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,93 | −0,18% | −0,14 | 77,93 | 77,93 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,62 | −0,19% | −0,13 | 69,62 | 69,62 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,28 | −0,20% | −0,12 | 61,28 | 61,28 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,03 | −0,19% | −0,11 | 59,03 | 59,03 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,61 | −0,18% | −0,11 | 59,61 | 59,61 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,39 | −0,15% | −0,10 | 66,39 | 66,39 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,64 | −0,12% | −0,09 | 76,64 | 76,64 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,21 | −0,09% | −0,08 | 86,21 | 86,21 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,15 | −0,08% | −0,07 | 93,15 | 93,15 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,96 | −0,08% | −0,07 | 92,96 | 92,96 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,70 | −0,07% | −0,06 | 91,70 | 91,70 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,21 | −0,06% | −0,05 | 86,21 | 86,21 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,59 | −0,06% | −0,05 | 79,59 | 79,59 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,19 | −0,06% | −0,04 | 70,19 | 70,19 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,61 | −0,07% | −0,04 | 60,61 | 60,61 | Al |