Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,35 | −1,77% | −1,57 | 87,35 | 87,35 | Nötr |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,24 | −1,33% | −1,11 | 82,24 | 82,24 | Güçlü sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,25 | −1,30% | −1,20 | 91,25 | 91,25 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,25 | −1,56% | −1,56 | 98,25 | 98,25 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,44 | −1,84% | −2,00 | 106,44 | 106,44 | Güçlü sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,74 | −1,56% | −1,64 | 103,74 | 103,74 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,74 | −1,41% | −1,61 | 112,74 | 112,74 | Güçlü sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,84 | −1,36% | −1,54 | 111,84 | 111,84 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,58 | −1,45% | −1,42 | 96,58 | 96,58 | Güçlü sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,61 | −0,88% | −0,69 | 77,61 | 77,61 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,05 | −0,89% | −0,64 | 71,05 | 71,05 | Güçlü sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,21 | −0,91% | −0,62 | 67,21 | 67,21 | Güçlü sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,63 | −0,78% | −0,60 | 76,63 | 76,63 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,03 | −0,74% | −0,60 | 80,03 | 80,03 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,29 | −0,69% | −0,61 | 88,29 | 88,29 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,77 | −0,97% | −0,96 | 97,77 | 97,77 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,23 | −0,93% | −0,96 | 102,23 | 102,23 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,30 | −0,92% | −0,96 | 103,30 | 103,30 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,46 | −0,85% | −0,91 | 106,46 | 106,46 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,82 | −0,80% | −0,85 | 105,82 | 105,82 | Nötr |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,25 | −0,80% | −0,78 | 96,25 | 96,25 | Nötr |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,82 | −0,91% | −0,70 | 75,82 | 75,82 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,81 | −0,95% | −0,64 | 66,81 | 66,81 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,79 | −0,86% | −0,59 | 67,79 | 67,79 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,28 | −0,78% | −0,55 | 70,28 | 70,28 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,39 | −0,69% | −0,52 | 75,39 | 75,39 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,89 | −0,59% | −0,49 | 81,89 | 81,89 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,36 | −0,54% | −0,47 | 86,36 | 86,36 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,77 | −0,49% | −0,45 | 90,77 | 90,77 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,79 | −0,46% | −0,43 | 92,79 | 92,79 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,35 | −0,43% | −0,42 | 96,35 | 96,35 | Sat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,50 | −0,44% | −0,41 | 92,50 | 92,50 | Nötr |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,94 | −0,46% | −0,40 | 86,94 | 86,94 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,03 | −0,61% | −0,40 | 65,03 | 65,03 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,33 | −0,65% | −0,39 | 59,33 | 59,33 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,43 | −0,66% | −0,39 | 58,43 | 58,43 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,01 | −0,64% | −0,39 | 61,01 | 61,01 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,51 | −0,57% | −0,39 | 68,51 | 68,51 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,32 | −0,50% | −0,40 | 80,32 | 80,32 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,28 | −0,47% | −0,40 | 84,28 | 84,28 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,78 | −0,46% | −0,41 | 88,78 | 88,78 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,81 | −0,46% | −0,41 | 87,81 | 87,81 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,41 | −1,03% | −0,93 | 89,41 | 89,41 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,98 | −1,11% | −0,94 | 83,98 | 83,98 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,50 | −1,23% | −0,95 | 76,50 | 76,50 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,29 | −1,39% | −0,96 | 68,29 | 68,29 | Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,04 | −1,57% | −0,96 | 60,04 | 60,04 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,87 | −1,63% | −0,96 | 57,87 | 57,87 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,52 | −1,61% | −0,96 | 58,52 | 58,52 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,37 | −1,45% | −0,96 | 65,37 | 65,37 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,69 | −1,25% | −0,96 | 75,69 | 75,69 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,29 | −1,10% | −0,95 | 85,29 | 85,29 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,31 | −1,01% | −0,94 | 92,31 | 92,31 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,16 | −1,00% | −0,93 | 92,16 | 92,16 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,97 | −0,45% | −0,41 | 90,97 | 90,97 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,51 | −0,41% | −0,35 | 85,51 | 85,51 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,97 | −0,39% | −0,31 | 78,97 | 78,97 | Nötr |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,63 | −0,40% | −0,28 | 69,63 | 69,63 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,12 | −0,43% | −0,26 | 60,12 | 60,12 | Al |