Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,21 | −0,85% | −0,57 | 66,21 | 66,21 | Güçlü Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,98 | −1,20% | −1,04 | 85,98 | 85,98 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94,74 | −1,30% | −1,25 | 94,74 | 94,74 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103,32 | −1,35% | −1,41 | 103,32 | 103,32 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,66 | −1,33% | −1,48 | 109,66 | 109,66 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121,84 | −0,20% | −0,24 | 121,84 | 121,84 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,50 | −0,20% | −0,24 | 119,50 | 119,50 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,16 | −0,50% | −0,64 | 127,16 | 127,16 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,82 | −0,63% | −0,79 | 123,82 | 123,82 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109,95 | −0,81% | −0,90 | 109,95 | 109,95 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,14 | −1,15% | −0,98 | 84,14 | 84,14 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,31 | −1,26% | −0,99 | 77,31 | 77,31 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,27 | −1,33% | −0,99 | 73,27 | 73,27 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,84 | −1,18% | −0,98 | 81,84 | 81,84 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,12 | −1,13% | −0,97 | 85,12 | 85,12 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,20 | −1,02% | −0,96 | 93,20 | 93,20 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,80 | −0,86% | −0,91 | 104,80 | 104,80 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,90 | −0,77% | −0,85 | 108,90 | 108,90 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,82 | −0,67% | −0,74 | 109,82 | 109,82 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,71 | −1,07% | −1,16 | 107,71 | 107,71 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,53 | −1,07% | −1,15 | 106,53 | 106,53 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,51 | −1,19% | −1,16 | 96,51 | 96,51 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79,30 | −1,33% | −1,07 | 79,30 | 79,30 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,95 | −1,51% | −1,07 | 69,95 | 69,95 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,71 | −1,50% | −1,08 | 70,71 | 70,71 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,41 | −1,41% | −1,08 | 75,41 | 75,41 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,24 | −1,33% | −1,08 | 80,24 | 80,24 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,44 | −1,23% | −1,08 | 86,44 | 86,44 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,57 | −1,18% | −1,08 | 90,57 | 90,57 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,49 | −1,12% | −1,07 | 94,49 | 94,49 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,92 | −1,08% | −1,05 | 95,92 | 95,92 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,32 | −0,89% | −0,88 | 98,32 | 98,32 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,99 | −0,79% | −0,75 | 93,99 | 93,99 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,08 | −0,72% | −0,64 | 88,08 | 88,08 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,89 | −0,84% | −0,56 | 65,89 | 65,89 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,94 | −0,79% | −0,48 | 59,94 | 59,94 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,85 | −0,69% | −0,41 | 58,85 | 58,85 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,25 | −0,55% | −0,34 | 61,25 | 61,25 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,57 | −0,41% | −0,28 | 68,57 | 68,57 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,23 | −0,27% | −0,22 | 80,23 | 80,23 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,07 | −0,19% | −0,16 | 84,07 | 84,07 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,41 | −0,09% | −0,08 | 88,41 | 88,41 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,31 | +0,06% | +0,05 | 87,31 | 87,31 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,92 | +0,28% | +0,25 | 89,92 | 89,92 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,53 | +0,32% | +0,27 | 84,53 | 84,53 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,06 | +0,36% | +0,28 | 77,06 | 77,06 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,86 | +0,42% | +0,29 | 68,86 | 68,86 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,62 | +0,48% | +0,29 | 60,62 | 60,62 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,48 | +0,50% | +0,29 | 58,48 | 58,48 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,10 | +0,49% | +0,29 | 59,10 | 59,10 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,95 | +0,44% | +0,29 | 65,95 | 65,95 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,27 | +0,38% | +0,29 | 76,27 | 76,27 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,87 | +0,34% | +0,29 | 85,87 | 85,87 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,90 | +0,30% | +0,28 | 92,90 | 92,90 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,74 | +0,30% | +0,28 | 92,74 | 92,74 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,64 | +0,29% | +0,26 | 90,64 | 90,64 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,14 | +0,29% | +0,25 | 85,14 | 85,14 | Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,56 | +0,31% | +0,24 | 78,56 | 78,56 | Sat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,16 | +0,33% | +0,23 | 69,16 | 69,16 | Sat |