Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,94 | +0,54% | +0,40 | 74,94 | 74,94 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,30 | −0,10% | −0,09 | 88,30 | 88,30 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,50 | −1,24% | −1,11 | 88,50 | 88,50 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,91 | −1,14% | −1,19 | 102,91 | 102,91 | Güçlü sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,15 | −1,59% | −1,60 | 99,15 | 99,15 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,53 | −1,67% | −1,84 | 108,53 | 108,53 | Güçlü sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,19 | −1,67% | −1,84 | 108,19 | 108,19 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,70 | −1,95% | −1,82 | 91,70 | 91,70 | Güçlü sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,89 | −1,12% | −0,87 | 76,89 | 76,89 | Güçlü sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,50 | −1,21% | −0,86 | 70,50 | 70,50 | Güçlü sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,66 | −1,27% | −0,86 | 66,66 | 66,66 | Güçlü sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,11 | −1,16% | −0,88 | 75,11 | 75,11 | Güçlü sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,23 | −1,16% | −0,92 | 78,23 | 78,23 | Güçlü sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,13 | −1,13% | −0,98 | 86,13 | 86,13 | Güçlü sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,86 | −1,12% | −1,09 | 95,86 | 95,86 | Güçlü sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,12 | −1,09% | −1,10 | 100,12 | 100,12 | Güçlü sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,96 | −1,07% | −1,09 | 100,96 | 100,96 | Güçlü sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,77 | −1,53% | −1,61 | 103,77 | 103,77 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,50 | −1,49% | −1,57 | 103,50 | 103,50 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,35 | −1,62% | −1,55 | 94,35 | 94,35 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,70 | −2,02% | −1,54 | 74,70 | 74,70 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,19 | −2,24% | −1,52 | 66,19 | 66,19 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,77 | −2,18% | −1,51 | 67,77 | 67,77 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,15 | −2,12% | −1,50 | 69,15 | 69,15 | Güçlü sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,22 | −1,96% | −1,48 | 74,22 | 74,22 | Güçlü sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,77 | −1,78% | −1,46 | 80,77 | 80,77 | Güçlü sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,65 | −1,65% | −1,44 | 85,65 | 85,65 | Güçlü sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,14 | −1,55% | −1,42 | 90,14 | 90,14 | Güçlü sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,25 | −1,49% | −1,40 | 92,25 | 92,25 | Güçlü sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,44 | −0,39% | −0,38 | 97,44 | 97,44 | Nötr |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,69 | −0,38% | −0,36 | 93,69 | 93,69 | Nötr |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,22 | −0,37% | −0,33 | 88,22 | 88,22 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,31 | −0,47% | −0,31 | 66,31 | 66,31 | Nötr |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,59 | −0,48% | −0,29 | 60,59 | 60,59 | Nötr |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,65 | −0,45% | −0,27 | 59,65 | 59,65 | Nötr |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,18 | −0,40% | −0,25 | 62,18 | 62,18 | Nötr |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,63 | −0,33% | −0,23 | 69,63 | 69,63 | Nötr |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,41 | −0,26% | −0,21 | 81,41 | 81,41 | Nötr |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,29 | −0,22% | −0,19 | 85,29 | 85,29 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,68 | −0,20% | −0,18 | 89,68 | 89,68 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,55 | −0,18% | −0,16 | 88,55 | 88,55 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,35 | −0,15% | −0,14 | 90,35 | 90,35 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,84 | −0,15% | −0,13 | 84,84 | 84,84 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,29 | −0,14% | −0,11 | 77,29 | 77,29 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,00 | −0,14% | −0,10 | 69,00 | 69,00 | Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,67 | −0,15% | −0,09 | 60,67 | 60,67 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,41 | −0,14% | −0,08 | 58,41 | 58,41 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,97 | −0,12% | −0,07 | 58,97 | 58,97 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,70 | −0,11% | −0,07 | 65,70 | 65,70 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,96 | −0,08% | −0,06 | 75,96 | 75,96 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,49 | −0,07% | −0,06 | 85,49 | 85,49 | Güçlü sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,33 | −0,06% | −0,06 | 92,33 | 92,33 | Güçlü sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,05 | −0,07% | −0,06 | 92,05 | 92,05 | Güçlü sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,69 | −0,07% | −0,06 | 91,69 | 91,69 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,18 | −0,07% | −0,06 | 86,18 | 86,18 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,55 | −0,08% | −0,06 | 79,55 | 79,55 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,16 | −0,09% | −0,06 | 70,16 | 70,16 | Nötr |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,61 | −0,10% | −0,06 | 60,61 | 60,61 | Nötr |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,86 | −0,10% | −0,06 | 58,86 | 58,86 | Güçlü sat |