Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,78 | +0,04% | +0,03 | 66,78 | 66,78 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,02 | +3,47% | +2,92 | 87,02 | 87,02 | Güçlü al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95,99 | +3,60% | +3,34 | 95,99 | 95,99 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 104,73 | +3,31% | +3,36 | 104,73 | 104,73 | Güçlü al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,14 | +3,14% | +3,38 | 111,14 | 111,14 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,08 | +2,14% | +2,56 | 122,08 | 122,08 | Güçlü al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,74 | +2,38% | +2,78 | 119,74 | 119,74 | Güçlü al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,80 | +2,40% | +3,00 | 127,80 | 127,80 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,61 | +2,54% | +3,09 | 124,61 | 124,61 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110,85 | +2,87% | +3,09 | 110,85 | 110,85 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,12 | −0,06% | −0,05 | 85,12 | 85,12 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,30 | −0,08% | −0,06 | 78,30 | 78,30 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,26 | −0,08% | −0,06 | 74,26 | 74,26 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,82 | +0,17% | +0,14 | 82,82 | 82,82 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,09 | +0,43% | +0,37 | 86,09 | 86,09 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,16 | +0,68% | +0,64 | 94,16 | 94,16 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,71 | +0,93% | +0,97 | 105,71 | 105,71 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,75 | +0,89% | +0,97 | 109,75 | 109,75 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,56 | +0,89% | +0,97 | 110,56 | 110,56 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,87 | +0,66% | +0,71 | 108,87 | 108,87 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,68 | +0,56% | +0,60 | 107,68 | 107,68 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,67 | +0,52% | +0,51 | 97,67 | 97,67 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80,37 | +0,54% | +0,43 | 80,37 | 80,37 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71,02 | +0,57% | +0,40 | 71,02 | 71,02 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,79 | +0,55% | +0,39 | 71,79 | 71,79 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,49 | +0,50% | +0,38 | 76,49 | 76,49 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,32 | +0,46% | +0,37 | 81,32 | 81,32 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,52 | +0,42% | +0,37 | 87,52 | 87,52 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,65 | +0,42% | +0,38 | 91,65 | 91,65 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,56 | +0,40% | +0,38 | 95,56 | 95,56 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,97 | +0,41% | +0,40 | 96,97 | 96,97 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,20 | +0,44% | +0,43 | 99,20 | 99,20 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,74 | +0,48% | +0,45 | 94,74 | 94,74 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,72 | +0,52% | +0,46 | 88,72 | 88,72 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,45 | +0,70% | +0,46 | 66,45 | 66,45 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,42 | +0,78% | +0,47 | 60,42 | 60,42 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,26 | +0,80% | +0,47 | 59,26 | 59,26 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,59 | +0,77% | +0,47 | 61,59 | 61,59 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,85 | +0,67% | +0,46 | 68,85 | 68,85 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,45 | +0,58% | +0,46 | 80,45 | 80,45 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,23 | +0,54% | +0,45 | 84,23 | 84,23 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,49 | +0,49% | +0,43 | 88,49 | 88,49 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,26 | +0,44% | +0,38 | 87,26 | 87,26 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,67 | 0,00% | 0,00 | 89,67 | 89,67 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,26 | −0,07% | −0,06 | 84,26 | 84,26 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,78 | −0,12% | −0,09 | 76,78 | 76,78 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,57 | −0,15% | −0,10 | 68,57 | 68,57 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,33 | −0,18% | −0,11 | 60,33 | 60,33 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,19 | −0,21% | −0,12 | 58,19 | 58,19 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,81 | −0,20% | −0,12 | 58,81 | 58,81 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,66 | −0,20% | −0,13 | 65,66 | 65,66 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,98 | −0,17% | −0,13 | 75,98 | 75,98 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,58 | −0,15% | −0,13 | 85,58 | 85,58 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,62 | −0,14% | −0,13 | 92,62 | 92,62 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,46 | −0,13% | −0,12 | 92,46 | 92,46 | Güçlü Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,38 | −0,13% | −0,12 | 90,38 | 90,38 | Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,89 | −0,13% | −0,11 | 84,89 | 84,89 | Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,32 | −0,14% | −0,11 | 78,32 | 78,32 | Sat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68,93 | −0,14% | −0,10 | 68,93 | 68,93 | Güçlü Sat |