Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108,31 | +6,60% | 6,71 | 108,31 | 108,31 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,62 | +1,18% | 0,94 | 80,62 | 80,62 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,64 | −0,27% | −0,18 | 66,64 | 66,64 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,14 | +0,41% | 0,30 | 73,14 | 73,14 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,21 | +0,37% | 0,30 | 82,21 | 82,21 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,29 | +0,13% | 0,12 | 89,29 | 89,29 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,99 | +0,56% | 0,54 | 96,99 | 96,99 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,76 | +2,78% | 2,75 | 101,76 | 101,76 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,34 | +1,28% | 1,43 | 113,34 | 113,34 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,61 | −1,54% | −1,81 | 115,61 | 115,61 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,37 | +0,46% | 0,53 | 116,37 | 116,37 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,31 | +0,49% | 0,53 | 109,31 | 109,31 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,85 | +0,55% | 0,52 | 94,85 | 94,85 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,67 | −0,12% | −0,09 | 72,67 | 72,67 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,48 | −0,15% | −0,10 | 66,48 | 66,48 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,73 | −0,14% | −0,09 | 63,73 | 63,73 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,59 | +1,13% | 0,81 | 72,59 | 72,59 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,20 | +1,09% | 0,82 | 76,20 | 76,20 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,77 | +0,96% | 0,81 | 84,77 | 84,77 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,28 | −0,19% | −0,17 | 89,28 | 89,28 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,12 | −0,37% | −0,35 | 93,12 | 93,12 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,05 | −0,47% | −0,44 | 94,05 | 94,05 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,35 | −0,50% | −0,49 | 98,35 | 98,35 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,14 | −0,54% | −0,53 | 97,14 | 97,14 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,21 | −0,64% | −0,56 | 87,21 | 87,21 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,05 | −0,85% | −0,58 | 68,05 | 68,05 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,04 | −0,99% | −0,59 | 59,04 | 59,04 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,08 | −0,99% | −0,60 | 60,08 | 60,08 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,00 | −0,91% | −0,60 | 65,00 | 65,00 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,05 | −0,85% | −0,60 | 70,05 | 70,05 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,24 | −0,75% | −0,59 | 78,24 | 78,24 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,59 | −0,72% | −0,58 | 79,59 | 79,59 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,79 | −0,66% | −0,56 | 84,79 | 84,79 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,39 | −0,61% | −0,53 | 86,39 | 86,39 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,48 | −0,54% | −0,49 | 89,48 | 89,48 | Nötr |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,43 | −0,52% | −0,45 | 85,43 | 85,43 | Nötr |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,83 | −0,52% | −0,42 | 79,83 | 79,83 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,26 | −0,64% | −0,39 | 60,26 | 60,26 | Sat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,48 | −0,66% | −0,36 | 54,48 | 54,48 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,63 | −0,61% | −0,33 | 53,63 | 53,63 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,24 | −0,55% | −0,31 | 56,24 | 56,24 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,81 | −0,44% | −0,28 | 63,81 | 63,81 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,77 | −0,34% | −0,26 | 75,77 | 75,77 | Sat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,64 | −0,29% | −0,24 | 83,64 | 83,64 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,19 | −0,25% | −0,22 | 88,19 | 88,19 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,34 | −0,23% | −0,20 | 87,34 | 87,34 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,54 | −0,21% | −0,18 | 86,54 | 86,54 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,22 | −0,20% | −0,16 | 81,22 | 81,22 | Nötr |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,83 | −0,20% | −0,15 | 73,83 | 73,83 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,64 | −0,20% | −0,13 | 65,64 | 65,64 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,44 | −0,21% | −0,12 | 57,44 | 57,44 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,26 | −0,20% | −0,11 | 55,26 | 55,26 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,83 | −0,18% | −0,10 | 55,83 | 55,83 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,64 | −0,14% | −0,09 | 62,64 | 62,64 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,84 | −0,11% | −0,08 | 72,84 | 72,84 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,41 | −0,08% | −0,07 | 82,41 | 82,41 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,26 | −0,08% | −0,07 | 89,26 | 89,26 | Nötr |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,73 | −0,08% | −0,07 | 88,73 | 88,73 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,18 | −0,07% | −0,06 | 88,18 | 88,18 | — |