Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,50 | +0,63% | +0,44 | 70,50 | 70,50 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,00 | −3,30% | −2,56 | 75,00 | 75,00 | Nötr |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,70 | −0,48% | −0,41 | 85,70 | 85,70 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,65 | −0,94% | −0,84 | 88,65 | 88,65 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,62 | −0,93% | −0,91 | 96,62 | 96,62 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,70 | −0,68% | −0,70 | 102,70 | 102,70 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,47 | −0,15% | −0,17 | 111,47 | 111,47 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,14 | −0,15% | −0,17 | 113,14 | 113,14 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,87 | −0,17% | −0,20 | 120,87 | 120,87 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,99 | −0,20% | −0,23 | 114,99 | 114,99 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,88 | −0,30% | −0,31 | 101,88 | 101,88 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,40 | −0,86% | −0,70 | 80,40 | 80,40 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,55 | −0,94% | −0,71 | 74,55 | 74,55 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,24 | −0,97% | −0,71 | 72,24 | 72,24 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,95 | −0,74% | −0,60 | 80,95 | 80,95 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,06 | −0,71% | −0,60 | 84,06 | 84,06 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,75 | −0,65% | −0,60 | 91,75 | 91,75 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,42 | −1,08% | −1,06 | 97,42 | 97,42 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,53 | −1,03% | −1,06 | 101,53 | 101,53 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,01 | −1,02% | −1,06 | 103,01 | 103,01 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,74 | −0,44% | −0,45 | 102,74 | 102,74 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,20 | −0,43% | −0,44 | 102,20 | 102,20 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,77 | −0,46% | −0,43 | 92,77 | 92,77 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,88 | −0,56% | −0,43 | 76,88 | 76,88 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,49 | −0,62% | −0,42 | 67,49 | 67,49 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,18 | −0,61% | −0,42 | 68,18 | 68,18 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,80 | −0,57% | −0,42 | 72,80 | 72,80 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,55 | −0,54% | −0,42 | 77,55 | 77,55 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,69 | −0,51% | −0,43 | 83,69 | 83,69 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,74 | −0,49% | −0,43 | 87,74 | 87,74 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,55 | −0,48% | −0,44 | 91,55 | 91,55 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,83 | −0,49% | −0,46 | 92,83 | 92,83 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,73 | −0,55% | −0,52 | 93,73 | 93,73 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,26 | −0,60% | −0,54 | 89,26 | 89,26 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,39 | −0,66% | −0,55 | 83,39 | 83,39 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,58 | −0,86% | −0,55 | 63,58 | 63,58 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,69 | −0,96% | −0,56 | 57,69 | 57,69 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,70 | −0,98% | −0,56 | 56,70 | 56,70 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,22 | −0,94% | −0,56 | 59,22 | 59,22 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,67 | −0,83% | −0,56 | 66,67 | 66,67 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,55 | −0,71% | −0,56 | 78,55 | 78,55 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,35 | −0,63% | −0,55 | 86,35 | 86,35 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,82 | −0,60% | −0,55 | 90,82 | 90,82 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,85 | −0,61% | −0,55 | 89,85 | 89,85 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,60 | +0,44% | +0,40 | 90,60 | 90,60 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,34 | +0,47% | +0,40 | 85,34 | 85,34 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,95 | +0,52% | +0,40 | 77,95 | 77,95 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,81 | +0,58% | +0,40 | 69,81 | 69,81 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,61 | +0,65% | +0,40 | 61,61 | 61,61 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,53 | +0,68% | +0,40 | 59,53 | 59,53 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,20 | +0,67% | +0,40 | 60,20 | 60,20 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,10 | +0,60% | +0,40 | 67,10 | 67,10 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,44 | +0,52% | +0,40 | 77,44 | 77,44 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,07 | +0,45% | +0,39 | 87,07 | 87,07 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,14 | +0,41% | +0,38 | 94,14 | 94,14 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,94 | +0,40% | +0,37 | 93,94 | 93,94 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,51 | +0,38% | +0,35 | 92,51 | 92,51 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,97 | +0,39% | +0,34 | 86,97 | 86,97 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,22 | +0,40% | +0,32 | 80,22 | 80,22 | Sat |