Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,06 | −0,34% | −0,24 | 70,06 | 70,06 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,56 | +1,89% | +1,44 | 77,56 | 77,56 | Al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,11 | +1,68% | +1,42 | 86,11 | 86,11 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,49 | +1,74% | +1,53 | 89,49 | 89,49 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,53 | +1,07% | +1,03 | 97,53 | 97,53 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103,40 | +0,80% | +0,82 | 103,40 | 103,40 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,64 | +0,72% | +0,80 | 111,64 | 111,64 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,31 | +0,58% | +0,65 | 113,31 | 113,31 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,07 | +0,83% | +1,00 | 121,07 | 121,07 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,22 | +0,88% | +1,01 | 115,22 | 115,22 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,19 | +0,99% | +1,00 | 102,19 | 102,19 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,10 | +0,37% | +0,30 | 81,10 | 81,10 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,26 | +0,37% | +0,28 | 75,26 | 75,26 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,95 | +0,37% | +0,27 | 72,95 | 72,95 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,55 | +0,32% | +0,26 | 81,55 | 81,55 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,66 | +0,32% | +0,27 | 84,66 | 84,66 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,35 | +0,30% | +0,28 | 92,35 | 92,35 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,48 | +1,17% | +1,14 | 98,48 | 98,48 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,59 | +1,13% | +1,15 | 102,59 | 102,59 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,07 | +1,12% | +1,15 | 104,07 | 104,07 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,19 | +0,57% | +0,58 | 103,19 | 103,19 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,64 | +0,48% | +0,49 | 102,64 | 102,64 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,20 | +0,46% | +0,43 | 93,20 | 93,20 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,31 | +0,49% | +0,38 | 77,31 | 77,31 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,91 | +0,52% | +0,35 | 67,91 | 67,91 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,60 | +0,47% | +0,32 | 68,60 | 68,60 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,22 | +0,41% | +0,30 | 73,22 | 73,22 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,97 | +0,36% | +0,28 | 77,97 | 77,97 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,12 | +0,31% | +0,26 | 84,12 | 84,12 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,17 | +0,28% | +0,25 | 88,17 | 88,17 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,99 | +0,26% | +0,24 | 91,99 | 91,99 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,29 | +0,25% | +0,23 | 93,29 | 93,29 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,25 | +0,23% | +0,22 | 94,25 | 94,25 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,80 | +0,23% | +0,21 | 89,80 | 89,80 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,94 | +0,24% | +0,20 | 83,94 | 83,94 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,13 | +0,30% | +0,19 | 64,13 | 64,13 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,25 | +0,29% | +0,17 | 58,25 | 58,25 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,26 | +0,28% | +0,16 | 57,26 | 57,26 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,78 | +0,23% | +0,14 | 59,78 | 59,78 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,23 | +0,16% | +0,11 | 67,23 | 67,23 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,11 | +0,10% | +0,08 | 79,11 | 79,11 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,90 | +0,06% | +0,05 | 86,90 | 86,90 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,37 | +0,01% | +0,01 | 91,37 | 91,37 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,40 | −0,04% | −0,04 | 90,40 | 90,40 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,20 | −0,90% | −0,82 | 90,20 | 90,20 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,94 | −0,96% | −0,82 | 84,94 | 84,94 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,55 | −1,06% | −0,83 | 77,55 | 77,55 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,41 | −1,18% | −0,83 | 69,41 | 69,41 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,21 | −1,35% | −0,84 | 61,21 | 61,21 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,13 | −1,40% | −0,84 | 59,13 | 59,13 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,80 | −1,39% | −0,84 | 59,80 | 59,80 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,70 | −1,24% | −0,84 | 66,70 | 66,70 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,04 | −1,08% | −0,84 | 77,04 | 77,04 | Nötr |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,68 | −0,95% | −0,83 | 86,68 | 86,68 | Nötr |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,76 | −0,86% | −0,81 | 93,76 | 93,76 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,57 | −0,84% | −0,79 | 93,57 | 93,57 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,16 | −0,78% | −0,72 | 92,16 | 92,16 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,63 | −0,76% | −0,66 | 86,63 | 86,63 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,90 | −0,76% | −0,61 | 79,90 | 79,90 | Güçlü Sat |