Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,20 | +0,89% | +0,66 | 75,20 | 75,20 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,15 | +0,34% | +0,30 | 89,15 | 89,15 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,90 | +0,74% | +0,67 | 90,90 | 90,90 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,67 | −0,23% | −0,24 | 105,67 | 105,67 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,57 | −0,49% | −0,50 | 102,57 | 102,57 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,30 | −0,88% | −1,00 | 112,30 | 112,30 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,14 | −0,35% | −0,39 | 112,14 | 112,14 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,14 | −0,41% | −0,39 | 95,14 | 95,14 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,99 | −0,64% | −0,51 | 78,99 | 78,99 | Nötr |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,50 | −0,71% | −0,52 | 72,50 | 72,50 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,61 | −0,75% | −0,52 | 68,61 | 68,61 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,13 | −0,05% | −0,04 | 78,13 | 78,13 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,26 | −0,04% | −0,03 | 81,26 | 81,26 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,17 | −0,04% | −0,04 | 89,17 | 89,17 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,86 | −0,28% | −0,27 | 97,86 | 97,86 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,06 | −0,26% | −0,27 | 102,06 | 102,06 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,82 | −0,26% | −0,27 | 102,82 | 102,82 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,09 | +0,08% | +0,09 | 106,09 | 106,09 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,77 | +0,09% | +0,10 | 105,77 | 105,77 | Nötr |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,60 | +0,09% | +0,09 | 96,60 | 96,60 | Nötr |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,94 | −1,03% | −0,80 | 76,94 | 76,94 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,41 | −1,17% | −0,81 | 68,41 | 68,41 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,98 | −1,14% | −0,81 | 69,98 | 69,98 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,06 | +0,34% | +0,24 | 71,06 | 71,06 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,11 | +0,34% | +0,26 | 76,11 | 76,11 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,64 | +0,32% | +0,26 | 82,64 | 82,64 | Nötr |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,49 | +0,30% | +0,26 | 87,49 | 87,49 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,97 | +0,27% | +0,25 | 91,97 | 91,97 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,07 | +0,26% | +0,24 | 94,07 | 94,07 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,25 | +0,20% | +0,20 | 98,25 | 98,25 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,50 | +0,18% | +0,17 | 94,50 | 94,50 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,00 | +0,16% | +0,14 | 89,00 | 89,00 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,08 | +0,18% | +0,12 | 67,08 | 67,08 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,34 | +0,15% | +0,09 | 61,34 | 61,34 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,38 | +0,10% | +0,06 | 60,38 | 60,38 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,89 | +0,06% | +0,04 | 62,89 | 62,89 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,32 | +0,01% | +0,01 | 70,32 | 70,32 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,07 | −0,01% | −0,01 | 82,07 | 82,07 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,92 | −0,05% | −0,04 | 85,92 | 85,92 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,28 | −0,07% | −0,06 | 90,28 | 90,28 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,11 | −0,09% | −0,08 | 89,11 | 89,11 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,86 | −0,11% | −0,10 | 90,86 | 90,86 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,31 | −0,14% | −0,12 | 85,31 | 85,31 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,71 | −0,18% | −0,14 | 77,71 | 77,71 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,38 | −0,23% | −0,16 | 69,38 | 69,38 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,01 | −0,28% | −0,17 | 61,01 | 61,01 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,71 | −0,31% | −0,18 | 58,71 | 58,71 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,24 | −0,34% | −0,20 | 59,24 | 59,24 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,94 | −0,32% | −0,21 | 65,94 | 65,94 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,16 | −0,29% | −0,22 | 76,16 | 76,16 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,67 | −0,26% | −0,22 | 85,67 | 85,67 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,48 | −0,25% | −0,23 | 92,48 | 92,48 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,17 | −0,26% | −0,24 | 92,17 | 92,17 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,79 | −0,26% | −0,24 | 91,79 | 91,79 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,26 | −0,29% | −0,25 | 86,26 | 86,26 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,61 | −0,31% | −0,25 | 79,61 | 79,61 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,21 | −0,35% | −0,25 | 70,21 | 70,21 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,65 | −0,41% | −0,25 | 60,65 | 60,65 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,89 | −0,42% | −0,25 | 58,89 | 58,89 | Güçlü sat |