List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AOTZ2025 Austrian Power Financial Base Futures (Dec 2025)	2025-12-30	116,83	−0,08%	−0,09	116,83	116,83	Al
AOTF2026 Austrian Power Financial Base Futures (Jan 2026)	2026-01-30	123,00	+1,60%	+1,94	123,00	123,00	Güçlü al
AOTG2026 Austrian Power Financial Base Futures (Feb 2026)	2026-02-27	118,89	+1,44%	+1,69	118,89	118,89	Güçlü al
AOTH2026 Austrian Power Financial Base Futures (Mar 2026)	2026-03-30	95,73	+2,11%	+1,98	95,73	95,73	Sat
AOTJ2026 Austrian Power Financial Base Futures (Apr 2026)	2026-04-29	76,86	+2,64%	+1,98	76,86	76,86	Nötr
AOTK2026 Austrian Power Financial Base Futures (May 2026)	2026-05-29	65,20	+2,84%	+1,80	65,20	65,20	Nötr
AOTM2026 Austrian Power Financial Base Futures (Jun 2026)	2026-06-29	69,19	+2,55%	+1,72	69,19	69,19	Nötr
AOTN2026 Austrian Power Financial Base Futures (Jul 2026)	2026-07-30	79,09	+1,91%	+1,48	79,09	79,09	Al
AOTQ2026 Austrian Power Financial Base Futures (Aug 2026)	2026-08-28	80,59	+1,86%	+1,47	80,59	80,59	Al
AOTU2026 Austrian Power Financial Base Futures (Sep 2026)	2026-09-29	91,58	+1,64%	+1,48	91,58	91,58	Güçlü al
AOTV2026 Austrian Power Financial Base Futures (Oct 2026)	2026-10-30	103,54	+2,17%	+2,20	103,54	103,54	Güçlü al
AOTX2026 Austrian Power Financial Base Futures (Nov 2026)	2026-11-27	112,97	+2,01%	+2,23	112,97	112,97	Güçlü al
AOTZ2026 Austrian Power Financial Base Futures (Dec 2026)	2026-12-30	110,64	+2,07%	+2,24	110,64	110,64	Güçlü al
AOTF2027 Austrian Power Financial Base Futures (Jan 2027)	2027-01-29	110,47	+2,07%	+2,24	110,47	110,47	Güçlü al
AOTG2027 Austrian Power Financial Base Futures (Feb 2027)	2027-02-26	109,30	+2,08%	+2,23	109,30	109,30	Güçlü al
AOTH2027 Austrian Power Financial Base Futures (Mar 2027)	2027-03-30	99,70	+2,26%	+2,20	99,70	99,70	Güçlü al
AOTJ2027 Austrian Power Financial Base Futures (Apr 2027)	2027-04-29	72,89	+2,43%	+1,73	72,89	72,89	Nötr
AOTK2027 Austrian Power Financial Base Futures (May 2027)	2027-05-28	64,85	+2,72%	+1,72	64,85	64,85	Sat
AOTM2027 Austrian Power Financial Base Futures (Jun 2027)	2027-06-29	65,60	+2,71%	+1,73	65,60	65,60	Sat
AOTN2027 Austrian Power Financial Base Futures (Jul 2027)	2027-07-30	73,12	+3,20%	+2,27	73,12	73,12	Sat
AOTQ2027 Austrian Power Financial Base Futures (Aug 2027)	2027-08-30	77,79	+3,03%	+2,29	77,79	77,79	Sat
AOTU2027 Austrian Power Financial Base Futures (Sep 2027)	2027-09-29	85,09	+2,77%	+2,29	85,09	85,09	Sat
AOTV2027 Austrian Power Financial Base Futures (Oct 2027)	2027-10-29	96,23	+2,43%	+2,28	96,23	96,23	Al
AOTX2027 Austrian Power Financial Base Futures (Nov 2027)	2027-11-29	101,19	+2,29%	+2,27	101,19	101,19	Al
AOTZ2027 Austrian Power Financial Base Futures (Dec 2027)	2027-12-30	103,25	+2,23%	+2,25	103,25	103,25	Al
AOTF2028 Austrian Power Financial Base Futures (Jan 2028)	2028-01-28	104,21	+2,12%	+2,16	104,21	104,21	Güçlü al
AOTG2028 Austrian Power Financial Base Futures (Feb 2028)	2028-02-28	99,95	+2,11%	+2,07	99,95	99,95	Güçlü al
AOTH2028 Austrian Power Financial Base Futures (Mar 2028)	2028-03-30	94,33	+2,16%	+1,99	94,33	94,33	Güçlü al
AOTJ2028 Austrian Power Financial Base Futures (Apr 2028)	2028-04-28	72,43	+2,72%	+1,92	72,43	72,43	Güçlü al
AOTK2028 Austrian Power Financial Base Futures (May 2028)	2028-05-30	66,82	+2,86%	+1,86	66,82	66,82	Güçlü al
AOTM2028 Austrian Power Financial Base Futures (Jun 2028)	2028-06-29	65,95	+2,81%	+1,80	65,95	65,95	Al
AOTN2028 Austrian Power Financial Base Futures (Jul 2028)	2028-07-28	68,60	+2,62%	+1,75	68,60	68,60	Al
AOTQ2028 Austrian Power Financial Base Futures (Aug 2028)	2028-08-30	76,34	+2,28%	+1,70	76,34	76,34	Al
AOTU2028 Austrian Power Financial Base Futures (Sep 2028)	2028-09-29	84,63	+2,00%	+1,66	84,63	84,63	Al
AOTV2028 Austrian Power Financial Base Futures (Oct 2028)	2028-10-30	88,84	+1,86%	+1,62	88,84	88,84	Al
AOTX2028 Austrian Power Financial Base Futures (Nov 2028)	2028-11-29	93,57	+1,72%	+1,58	93,57	93,57	Al
AOTZ2028 Austrian Power Financial Base Futures (Dec 2028)	2028-12-29	94,98	+1,66%	+1,55	94,98	94,98	Al
AOTF2029 Austrian Power Financial Base Futures (Jan 2029)	2029-01-30	95,62	+1,62%	+1,52	95,62	95,62	Al
AOTG2029 Austrian Power Financial Base Futures (Feb 2029)	2029-02-27	89,54	+1,69%	+1,49	89,54	89,54	Al
AOTH2029 Austrian Power Financial Base Futures (Mar 2029)	2029-03-29	81,69	+1,81%	+1,45	81,69	81,69	Al
AOTJ2029 Austrian Power Financial Base Futures (Apr 2029)	2029-04-27	73,31	+1,98%	+1,42	73,31	73,31	Nötr
AOTK2029 Austrian Power Financial Base Futures (May 2029)	2029-05-30	64,91	+2,19%	+1,39	64,91	64,91	Nötr
AOTM2029 Austrian Power Financial Base Futures (Jun 2029)	2029-06-29	62,59	+2,22%	+1,36	62,59	62,59	Nötr
AOTN2029 Austrian Power Financial Base Futures (Jul 2029)	2029-07-30	63,01	+2,16%	+1,33	63,01	63,01	Nötr
AOTQ2029 Austrian Power Financial Base Futures (Aug 2029)	2029-08-30	69,71	+1,89%	+1,29	69,71	69,71	Nötr
AOTU2029 Austrian Power Financial Base Futures (Sep 2029)	2029-09-28	79,87	+1,60%	+1,26	79,87	79,87	Nötr
AOTV2029 Austrian Power Financial Base Futures (Oct 2029)	2029-10-30	89,44	+1,39%	+1,23	89,44	89,44	Nötr
AOTX2029 Austrian Power Financial Base Futures (Nov 2029)	2029-11-29	96,38	+1,26%	+1,20	96,38	96,38	Nötr
AOTZ2029 Austrian Power Financial Base Futures (Dec 2029)	2029-12-28	96,36	+1,23%	+1,17	96,36	96,36	Nötr
AOTF2030 Austrian Power Financial Base Futures (Jan 2030)	2030-01-30	94,83	+1,21%	+1,13	94,83	94,83	Al
AOTG2030 Austrian Power Financial Base Futures (Feb 2030)	2030-02-27	89,55	+1,26%	+1,11	89,55	89,55	Al
AOTH2030 Austrian Power Financial Base Futures (Mar 2030)	2030-03-29	83,03	+1,34%	+1,10	83,03	83,03	Al
AOTJ2030 Austrian Power Financial Base Futures (Apr 2030)	2030-04-29	73,65	+1,50%	+1,09	73,65	73,65	Al
AOTK2030 Austrian Power Financial Base Futures (May 2030)	2030-05-30	64,11	+1,71%	+1,08	64,11	64,11	Al
AOTM2030 Austrian Power Financial Base Futures (Jun 2030)	2030-06-28	62,37	+1,76%	+1,08	62,37	62,37	Al
AOTN2030 Austrian Power Financial Base Futures (Jul 2030)	2030-07-30	62,68	+1,77%	+1,09	62,68	62,68	Al
AOTQ2030 Austrian Power Financial Base Futures (Aug 2030)	2030-08-30	69,46	+1,59%	+1,09	69,46	69,46	Al
AOTU2030 Austrian Power Financial Base Futures (Sep 2030)	2030-09-27	79,55	+1,40%	+1,10	79,55	79,55	Güçlü al
AOTV2030 Austrian Power Financial Base Futures (Oct 2030)	2030-10-30	86,88	+1,31%	+1,12	86,88	86,88	Güçlü al

Austrian Power Financial Base Futures

List of individual contracts