Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,58 | +1,77% | +1,26 | 72,58 | 72,58 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,26 | −1,49% | −1,14 | 75,26 | 75,26 | Nötr |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,88 | −1,01% | −0,90 | 87,88 | 87,88 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,05 | −0,99% | −0,90 | 90,05 | 90,05 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,10 | −0,93% | −0,91 | 97,10 | 97,10 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,52 | −1,86% | −1,94 | 102,52 | 102,52 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,60 | −1,78% | −2,06 | 113,60 | 113,60 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,26 | −1,79% | −2,06 | 113,26 | 113,26 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,37 | −0,71% | −0,87 | 122,37 | 122,37 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,60 | −0,55% | −0,65 | 116,60 | 116,60 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,63 | −0,35% | −0,36 | 103,63 | 103,63 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,79 | +0,42% | +0,34 | 81,79 | 81,79 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,60 | +0,47% | +0,35 | 75,60 | 75,60 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,14 | +0,47% | +0,34 | 73,14 | 73,14 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,37 | +0,15% | +0,12 | 80,37 | 80,37 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,34 | −0,08% | −0,07 | 83,34 | 83,34 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,99 | −0,27% | −0,25 | 90,99 | 90,99 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,46 | −0,43% | −0,42 | 97,46 | 97,46 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,69 | −0,42% | −0,43 | 101,69 | 101,69 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,22 | −0,41% | −0,42 | 103,22 | 103,22 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,64 | −0,37% | −0,39 | 103,64 | 103,64 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,89 | −0,35% | −0,36 | 102,89 | 102,89 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,15 | −0,35% | −0,33 | 93,15 | 93,15 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,83 | −0,39% | −0,30 | 76,83 | 76,83 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,25 | −0,35% | −0,24 | 68,25 | 68,25 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,89 | −0,30% | −0,22 | 72,89 | 72,89 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,69 | −0,24% | −0,19 | 77,69 | 77,69 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,86 | −0,19% | −0,16 | 83,86 | 83,86 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,94 | −0,15% | −0,13 | 87,94 | 87,94 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,78 | −0,10% | −0,09 | 91,78 | 91,78 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,07 | −0,06% | −0,06 | 93,07 | 93,07 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,94 | −0,02% | −0,02 | 93,94 | 93,94 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,43 | 0,00% | 0,00 | 89,43 | 89,43 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,52 | +0,01% | +0,01 | 83,52 | 83,52 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,67 | +0,02% | +0,01 | 63,67 | 63,67 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,73 | +0,03% | +0,02 | 57,73 | 57,73 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,70 | +0,04% | +0,02 | 56,70 | 56,70 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,18 | +0,03% | +0,02 | 59,18 | 59,18 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,58 | +0,03% | +0,02 | 66,58 | 66,58 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,40 | +0,01% | +0,01 | 78,40 | 78,40 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,15 | +0,01% | +0,01 | 86,15 | 86,15 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,55 | 0,00% | 0,00 | 90,55 | 90,55 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,52 | 0,00% | 0,00 | 89,52 | 89,52 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,44 | −0,51% | −0,46 | 89,44 | 89,44 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,15 | −0,56% | −0,47 | 84,15 | 84,15 | Nötr |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,74 | −0,62% | −0,48 | 76,74 | 76,74 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,58 | −0,70% | −0,48 | 68,58 | 68,58 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,36 | −0,81% | −0,49 | 60,36 | 60,36 | Nötr |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,28 | −0,83% | −0,49 | 58,28 | 58,28 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,95 | −0,82% | −0,49 | 58,95 | 58,95 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,85 | −0,74% | −0,49 | 65,85 | 65,85 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,20 | −0,63% | −0,48 | 76,20 | 76,20 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,85 | −0,56% | −0,48 | 85,85 | 85,85 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,93 | −0,50% | −0,47 | 92,93 | 92,93 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,80 | −0,47% | −0,44 | 92,80 | 92,80 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,76 | −0,43% | −0,39 | 90,76 | 90,76 | Güçlü Sat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,22 | −0,42% | −0,36 | 85,22 | 85,22 | Güçlü Sat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,65 | −0,42% | −0,33 | 78,65 | 78,65 | Güçlü Sat |