Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,01 | −0,80% | −0,73 | 91,01 | 91,01 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,10 | +1,75% | +1,65 | 96,10 | 96,10 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,54 | +0,71% | +0,76 | 108,54 | 108,54 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,64 | +0,60% | +0,64 | 106,64 | 106,64 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,63 | +0,63% | +0,72 | 115,63 | 115,63 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,02 | +0,58% | +0,66 | 114,02 | 114,02 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,80 | +0,75% | +0,72 | 96,80 | 96,80 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,52 | −0,09% | −0,07 | 77,52 | 77,52 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,37 | −0,10% | −0,07 | 72,37 | 72,37 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,30 | −0,10% | −0,07 | 68,30 | 68,30 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,76 | +0,06% | +0,05 | 77,76 | 77,76 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,35 | +0,07% | +0,06 | 81,35 | 81,35 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,10 | +0,07% | +0,06 | 90,10 | 90,10 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,39 | +0,06% | +0,06 | 100,39 | 100,39 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,71 | +0,06% | +0,06 | 104,71 | 104,71 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,74 | +0,07% | +0,07 | 105,74 | 105,74 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,06 | +0,10% | +0,11 | 108,06 | 108,06 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,89 | +0,10% | +0,11 | 107,89 | 107,89 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,97 | +0,11% | +0,11 | 98,97 | 98,97 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,48 | −0,39% | −0,30 | 77,48 | 77,48 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,96 | −0,45% | −0,31 | 68,96 | 68,96 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,39 | −0,44% | −0,31 | 70,39 | 70,39 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,44 | +0,20% | +0,14 | 71,44 | 71,44 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,44 | +0,20% | +0,15 | 76,44 | 76,44 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,94 | +0,19% | +0,16 | 82,94 | 82,94 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,74 | +0,18% | +0,16 | 87,74 | 87,74 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,10 | +0,18% | +0,17 | 92,10 | 92,10 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,01 | +0,18% | +0,17 | 94,01 | 94,01 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,45 | +0,16% | +0,16 | 99,45 | 99,45 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,58 | +0,17% | +0,16 | 95,58 | 95,58 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,07 | +0,18% | +0,16 | 90,07 | 90,07 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,19 | +0,24% | +0,16 | 68,19 | 68,19 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,57 | +0,27% | +0,17 | 62,57 | 62,57 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,76 | +0,28% | +0,17 | 61,76 | 61,76 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,52 | +0,26% | +0,17 | 64,52 | 64,52 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,40 | +0,25% | +0,18 | 72,40 | 72,40 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,83 | +0,22% | +0,19 | 84,83 | 84,83 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,72 | +0,23% | +0,20 | 86,72 | 86,72 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,52 | +0,24% | +0,22 | 91,52 | 91,52 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,18 | +0,29% | +0,26 | 90,18 | 90,18 | Güçlü al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93,54 | +0,47% | +0,44 | 93,54 | 93,54 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,51 | +0,53% | +0,46 | 87,51 | 87,51 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,68 | +0,61% | +0,48 | 79,68 | 79,68 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,26 | +0,68% | +0,48 | 71,26 | 71,26 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,84 | +0,79% | +0,49 | 62,84 | 62,84 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,50 | +0,82% | +0,49 | 60,50 | 60,50 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,94 | +0,81% | +0,49 | 60,94 | 60,94 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,60 | +0,73% | +0,49 | 67,60 | 67,60 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,75 | +0,62% | +0,48 | 77,75 | 77,75 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,22 | +0,55% | +0,48 | 87,22 | 87,22 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,00 | +0,49% | +0,46 | 94,00 | 94,00 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,67 | +0,48% | +0,45 | 93,67 | 93,67 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,05 | +0,23% | +0,21 | 93,05 | 93,05 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,41 | +0,15% | +0,13 | 87,41 | 87,41 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,68 | +0,09% | +0,07 | 80,68 | 80,68 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,21 | +0,03% | +0,02 | 71,21 | 71,21 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,57 | −0,05% | −0,03 | 61,57 | 61,57 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,78 | −0,12% | −0,07 | 59,78 | 59,78 | Nötr |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,99 | −0,18% | −0,11 | 59,99 | 59,99 | Güçlü sat |