Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128,02 | −0,34% | −0,44 | 128,02 | 128,02 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114,49 | −4,77% | −5,74 | 114,49 | 114,49 | Sat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,47 | −3,68% | −3,65 | 95,47 | 95,47 | Güçlü Sat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,90 | −2,03% | −1,70 | 81,90 | 81,90 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,57 | −2,07% | −1,51 | 71,57 | 71,57 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,07 | −2,39% | −1,94 | 79,07 | 79,07 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,30 | −2,49% | −2,31 | 90,30 | 90,30 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,40 | −2,50% | −2,32 | 90,40 | 90,40 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,80 | −2,34% | −2,32 | 96,80 | 96,80 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,65 | −3,22% | −3,41 | 102,65 | 102,65 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,65 | −2,82% | −3,38 | 116,65 | 116,65 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123,18 | −2,64% | −3,34 | 123,18 | 123,18 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,05 | −2,86% | −3,48 | 118,05 | 118,05 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,75 | −2,73% | −3,14 | 111,75 | 111,75 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,24 | −2,76% | −2,79 | 98,24 | 98,24 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,86 | −3,02% | −2,39 | 76,86 | 76,86 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,73 | −3,09% | −2,29 | 71,73 | 71,73 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,14 | −3,09% | −2,24 | 70,14 | 70,14 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,98 | −1,52% | −1,20 | 77,98 | 77,98 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,22 | −1,25% | −1,03 | 81,22 | 81,22 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,49 | −1,06% | −0,96 | 89,49 | 89,49 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,92 | −1,13% | −1,10 | 95,92 | 95,92 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,13 | −1,13% | −1,11 | 97,13 | 97,13 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,93 | −1,13% | −1,10 | 95,93 | 95,93 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,11 | −2,30% | −2,40 | 102,11 | 102,11 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,96 | −2,21% | −2,28 | 100,96 | 100,96 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,05 | −2,33% | −2,17 | 91,05 | 91,05 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,29 | −2,76% | −2,08 | 73,29 | 73,29 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,36 | −3,00% | −1,99 | 64,36 | 64,36 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,41 | −2,97% | −1,91 | 62,41 | 62,41 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,29 | −2,65% | −1,83 | 67,29 | 67,29 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,22 | −2,30% | −1,75 | 74,22 | 74,22 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,91 | −1,95% | −1,67 | 83,91 | 83,91 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,07 | −1,85% | −1,60 | 85,07 | 85,07 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,02 | −1,67% | −1,53 | 90,02 | 90,02 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,30 | −1,64% | −1,47 | 88,30 | 88,30 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,46 | −1,65% | −1,40 | 83,46 | 83,46 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,95 | −1,67% | −1,34 | 78,95 | 78,95 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,98 | −1,74% | −1,29 | 72,98 | 72,98 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,25 | −1,95% | −1,24 | 62,25 | 62,25 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,03 | −2,04% | −1,19 | 57,03 | 57,03 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,40 | −1,98% | −1,14 | 56,40 | 56,40 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,12 | −1,83% | −1,10 | 59,12 | 59,12 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,37 | −1,57% | −1,06 | 66,37 | 66,37 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,10 | −1,30% | −1,03 | 78,10 | 78,10 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,76 | −1,14% | −0,99 | 85,76 | 85,76 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,18 | −1,02% | −0,96 | 93,18 | 93,18 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,31 | −0,97% | −0,94 | 96,31 | 96,31 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,84 | −1,18% | −0,92 | 76,84 | 76,84 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,05 | −1,17% | −0,89 | 75,05 | 75,05 | Güçlü Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,36 | −1,22% | −0,86 | 69,36 | 69,36 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,33 | −1,35% | −0,84 | 61,33 | 61,33 | Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,26 | −1,50% | −0,81 | 53,26 | 53,26 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,24 | −1,50% | −0,78 | 51,24 | 51,24 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,93 | −1,44% | −0,76 | 51,93 | 51,93 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,93 | −1,24% | −0,74 | 58,93 | 58,93 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,32 | −1,01% | −0,71 | 69,32 | 69,32 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,04 | −0,87% | −0,69 | 79,04 | 79,04 | Nötr |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,18 | −0,77% | −0,67 | 86,18 | 86,18 | — |