Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,10 | +0,91% | +0,82 | 91,10 | 91,10 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,77 | −0,17% | −0,15 | 88,77 | 88,77 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,73 | +0,28% | +0,26 | 94,73 | 94,73 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,79 | +0,24% | +0,24 | 101,79 | 101,79 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,89 | +0,75% | +0,82 | 109,89 | 109,89 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,44 | +0,15% | +0,16 | 106,44 | 106,44 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,33 | +0,90% | +1,04 | 116,33 | 116,33 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,35 | +0,06% | +0,07 | 115,35 | 115,35 | Nötr |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,96 | +0,07% | +0,07 | 99,96 | 99,96 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,89 | +0,25% | +0,20 | 79,89 | 79,89 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,18 | +0,29% | +0,21 | 73,18 | 73,18 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,24 | +0,30% | +0,21 | 69,24 | 69,24 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,25 | +0,26% | +0,20 | 77,25 | 77,25 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,60 | +0,24% | +0,19 | 80,60 | 80,60 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,88 | +0,23% | +0,20 | 88,88 | 88,88 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,65 | +0,26% | +0,26 | 101,65 | 101,65 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,04 | +0,26% | +0,27 | 106,04 | 106,04 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,08 | +0,25% | +0,27 | 107,08 | 107,08 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,37 | +1,39% | +1,49 | 108,37 | 108,37 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,26 | +1,41% | +1,49 | 107,26 | 107,26 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,40 | +1,54% | +1,48 | 97,40 | 97,40 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,02 | −0,13% | −0,10 | 77,02 | 77,02 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,84 | −0,15% | −0,10 | 67,84 | 67,84 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,73 | −0,15% | −0,10 | 68,73 | 68,73 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,58 | −0,13% | −0,09 | 71,58 | 71,58 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,58 | −0,12% | −0,09 | 76,58 | 76,58 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,93 | −0,10% | −0,08 | 82,93 | 82,93 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,23 | −0,08% | −0,07 | 87,23 | 87,23 | Nötr |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,40 | −0,04% | −0,04 | 91,40 | 91,40 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,15 | −0,01% | −0,01 | 93,15 | 93,15 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,93 | +0,08% | +0,08 | 95,93 | 95,93 | Nötr |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,03 | +0,15% | +0,14 | 92,03 | 92,03 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,45 | +0,20% | +0,17 | 86,45 | 86,45 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,53 | +0,30% | +0,19 | 64,53 | 64,53 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,81 | +0,36% | +0,21 | 58,81 | 58,81 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,93 | +0,38% | +0,22 | 57,93 | 57,93 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,52 | +0,38% | +0,23 | 60,52 | 60,52 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,02 | +0,35% | +0,24 | 68,02 | 68,02 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,84 | +0,31% | +0,25 | 79,84 | 79,84 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,83 | +0,30% | +0,25 | 83,83 | 83,83 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,35 | +0,30% | +0,26 | 88,35 | 88,35 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,40 | +0,30% | +0,26 | 87,40 | 87,40 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,59 | +0,30% | +0,27 | 89,59 | 89,59 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,23 | +0,32% | +0,27 | 84,23 | 84,23 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,80 | +0,35% | +0,27 | 76,80 | 76,80 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,64 | +0,39% | +0,27 | 68,64 | 68,64 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,41 | +0,45% | +0,27 | 60,41 | 60,41 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,27 | +0,47% | +0,27 | 58,27 | 58,27 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,91 | +0,46% | +0,27 | 58,91 | 58,91 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,78 | +0,41% | +0,27 | 65,78 | 65,78 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,10 | +0,34% | +0,26 | 76,10 | 76,10 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,69 | +0,30% | +0,26 | 85,69 | 85,69 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,72 | +0,27% | +0,25 | 92,72 | 92,72 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,56 | +0,26% | +0,24 | 92,56 | 92,56 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,82 | +0,25% | +0,23 | 90,82 | 90,82 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,31 | +0,26% | +0,22 | 85,31 | 85,31 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,72 | +0,27% | +0,21 | 78,72 | 78,72 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,36 | +0,29% | +0,20 | 69,36 | 69,36 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59,84 | +0,34% | +0,20 | 59,84 | 59,84 | — |