Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,04 | −1,09% | −0,99 | 90,04 | 90,04 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,08 | +0,08% | +0,07 | 84,08 | 84,08 | Güçlü sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,53 | +0,48% | +0,46 | 95,53 | 95,53 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,52 | −0,79% | −0,81 | 101,52 | 101,52 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,24 | +0,46% | +0,51 | 111,24 | 111,24 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,26 | −0,06% | −0,07 | 108,26 | 108,26 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,04 | +0,43% | +0,50 | 118,04 | 118,04 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,80 | +0,43% | +0,50 | 116,80 | 116,80 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,27 | +0,50% | +0,50 | 101,27 | 101,27 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,77 | +0,20% | +0,16 | 80,77 | 80,77 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,93 | +0,05% | +0,04 | 73,93 | 73,93 | Nötr |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,92 | −0,06% | −0,04 | 69,92 | 69,92 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,96 | −0,13% | −0,10 | 77,96 | 77,96 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,32 | −0,12% | −0,10 | 81,32 | 81,32 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,59 | −0,11% | −0,10 | 89,59 | 89,59 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,47 | +0,52% | +0,53 | 102,47 | 102,47 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,83 | +0,50% | +0,53 | 106,83 | 106,83 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,85 | +0,48% | +0,52 | 107,85 | 107,85 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,12 | +0,47% | +0,51 | 109,12 | 109,12 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,98 | +0,46% | +0,49 | 107,98 | 107,98 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,10 | +0,48% | +0,47 | 98,10 | 98,10 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,72 | +0,60% | +0,46 | 77,72 | 77,72 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,53 | +0,66% | +0,45 | 68,53 | 68,53 | Güçlü al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,41 | +0,62% | +0,43 | 69,41 | 69,41 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,26 | +0,58% | +0,42 | 72,26 | 72,26 | Nötr |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,25 | +0,52% | +0,40 | 77,25 | 77,25 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,61 | +0,47% | +0,39 | 83,61 | 83,61 | Nötr |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,92 | +0,42% | +0,37 | 87,92 | 87,92 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,10 | +0,38% | +0,35 | 92,10 | 92,10 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,88 | +0,35% | +0,33 | 93,88 | 93,88 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,70 | +0,32% | +0,31 | 96,70 | 96,70 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,82 | +0,31% | +0,29 | 92,82 | 92,82 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,25 | +0,32% | +0,28 | 87,25 | 87,25 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,33 | +0,40% | +0,26 | 65,33 | 65,33 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,60 | +0,40% | +0,24 | 59,60 | 59,60 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,71 | +0,38% | +0,22 | 58,71 | 58,71 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,28 | +0,33% | +0,20 | 61,28 | 61,28 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,77 | +0,28% | +0,19 | 68,77 | 68,77 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,57 | +0,21% | +0,17 | 80,57 | 80,57 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,54 | +0,19% | +0,16 | 84,54 | 84,54 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,03 | +0,16% | +0,14 | 89,03 | 89,03 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,06 | +0,15% | +0,13 | 88,06 | 88,06 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,21 | +0,12% | +0,11 | 90,21 | 90,21 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,82 | +0,12% | +0,10 | 84,82 | 84,82 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,36 | +0,12% | +0,09 | 77,36 | 77,36 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,17 | +0,12% | +0,08 | 69,17 | 69,17 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,92 | +0,13% | +0,08 | 60,92 | 60,92 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,75 | +0,12% | +0,07 | 58,75 | 58,75 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,38 | +0,12% | +0,07 | 59,38 | 59,38 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,23 | +0,11% | +0,07 | 66,23 | 66,23 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,54 | +0,09% | +0,07 | 76,54 | 76,54 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,11 | +0,08% | +0,07 | 86,11 | 86,11 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,13 | +0,08% | +0,07 | 93,13 | 93,13 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,95 | +0,08% | +0,07 | 92,95 | 92,95 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,21 | +0,09% | +0,08 | 91,21 | 91,21 | Güçlü al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,69 | +0,09% | +0,08 | 85,69 | 85,69 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,10 | +0,11% | +0,09 | 79,10 | 79,10 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,73 | +0,13% | +0,09 | 69,73 | 69,73 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,19 | +0,15% | +0,09 | 60,19 | 60,19 | — |