Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,54 | −0,88% | −0,66 | 74,54 | 74,54 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,39 | −0,85% | −0,76 | 88,39 | 88,39 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,61 | −1,42% | −1,29 | 89,61 | 89,61 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,10 | −1,49% | −1,57 | 104,10 | 104,10 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,75 | −1,77% | −1,82 | 100,75 | 100,75 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,37 | −1,72% | −1,93 | 110,37 | 110,37 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,03 | −1,88% | −2,11 | 110,03 | 110,03 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,52 | −1,70% | −1,62 | 93,52 | 93,52 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,76 | −1,56% | −1,23 | 77,76 | 77,76 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,36 | −1,57% | −1,14 | 71,36 | 71,36 | Güçlü sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,52 | −1,59% | −1,09 | 67,52 | 67,52 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,99 | −2,74% | −2,14 | 75,99 | 75,99 | Güçlü sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,15 | −2,60% | −2,11 | 79,15 | 79,15 | Güçlü sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,11 | −2,31% | −2,06 | 87,11 | 87,11 | Güçlü sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,95 | −0,93% | −0,91 | 96,95 | 96,95 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,22 | −0,82% | −0,84 | 101,22 | 101,22 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,05 | −0,75% | −0,77 | 102,05 | 102,05 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,38 | −0,67% | −0,71 | 105,38 | 105,38 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,07 | −0,66% | −0,70 | 105,07 | 105,07 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,90 | −0,72% | −0,70 | 95,90 | 95,90 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,24 | −0,91% | −0,70 | 76,24 | 76,24 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,71 | −1,02% | −0,70 | 67,71 | 67,71 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,28 | −1,00% | −0,70 | 69,28 | 69,28 | Nötr |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,65 | −0,58% | −0,41 | 70,65 | 70,65 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,70 | −0,54% | −0,41 | 75,70 | 75,70 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,23 | −0,50% | −0,41 | 82,23 | 82,23 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,09 | −0,46% | −0,40 | 87,09 | 87,09 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,56 | −0,45% | −0,41 | 91,56 | 91,56 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,65 | −0,45% | −0,42 | 93,65 | 93,65 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,82 | −0,44% | −0,43 | 97,82 | 97,82 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,05 | −0,48% | −0,45 | 94,05 | 94,05 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,55 | −0,51% | −0,45 | 88,55 | 88,55 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,62 | −0,69% | −0,46 | 66,62 | 66,62 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,88 | −0,75% | −0,46 | 60,88 | 60,88 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,92 | −0,76% | −0,46 | 59,92 | 59,92 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,43 | −0,73% | −0,46 | 62,43 | 62,43 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,86 | −0,65% | −0,46 | 69,86 | 69,86 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,62 | −0,55% | −0,45 | 81,62 | 81,62 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,48 | −0,51% | −0,44 | 85,48 | 85,48 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,86 | −0,47% | −0,42 | 89,86 | 89,86 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,71 | −0,45% | −0,40 | 88,71 | 88,71 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,49 | −0,41% | −0,37 | 90,49 | 90,49 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,97 | −0,40% | −0,34 | 84,97 | 84,97 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,40 | −0,40% | −0,31 | 77,40 | 77,40 | Nötr |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,10 | −0,40% | −0,28 | 69,10 | 69,10 | Nötr |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,76 | −0,41% | −0,25 | 60,76 | 60,76 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,49 | −0,37% | −0,22 | 58,49 | 58,49 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,04 | −0,34% | −0,20 | 59,04 | 59,04 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,77 | −0,26% | −0,17 | 65,77 | 65,77 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,02 | −0,18% | −0,14 | 76,02 | 76,02 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,55 | −0,14% | −0,12 | 85,55 | 85,55 | Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,39 | −0,10% | −0,09 | 92,39 | 92,39 | Sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,11 | −0,07% | −0,06 | 92,11 | 92,11 | Sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,75 | −0,04% | −0,04 | 91,75 | 91,75 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,24 | −0,02% | −0,02 | 86,24 | 86,24 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,61 | 0,00% | 0,00 | 79,61 | 79,61 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,22 | +0,01% | +0,01 | 70,22 | 70,22 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,67 | +0,03% | +0,02 | 60,67 | 60,67 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,92 | +0,05% | +0,03 | 58,92 | 58,92 | Güçlü sat |